| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 593 | 593 | 550.3333 | 580.3333 | 580.3333 | -15 (-2.52%) | 57,300 |
| 5 Dec 2022 | JPY | 642.3333 | 643.3333 | 580 | 595.3333 | 595.3333 | -53.333 (-8.22%) | 133,800 |
| 2 Dec 2022 | JPY | 635.3333 | 649 | 635.3333 | 648.6667 | 648.6667 | +5.333 (+0.83%) | 47,400 |
| 1 Dec 2022 | JPY | 627 | 649.6667 | 627 | 643.3333 | 643.3333 | +16.333 (+2.60%) | 81,900 |
| 30 Nov 2022 | JPY | 601.6667 | 636 | 600 | 627 | 627 | +25.333 (+4.21%) | 219,300 |
| 29 Nov 2022 | JPY | 600 | 609.3333 | 593.3333 | 601.6667 | 601.6667 | -4.667 (-0.77%) | 40,200 |
| 28 Nov 2022 | JPY | 608 | 612.3333 | 594.6667 | 606.3333 | 606.3333 | +2 (+0.33%) | 56,100 |
| 25 Nov 2022 | JPY | 600 | 606.6667 | 590.3333 | 604.3333 | 604.3333 | +5 (+0.83%) | 48,000 |
| 24 Nov 2022 | JPY | 588 | 599.6667 | 583.3333 | 599.3333 | 599.3333 | +11.333 (+1.93%) | 86,100 |
| 22 Nov 2022 | JPY | 590 | 637.3333 | 579.6667 | 588 | 588 | 0.0 (0.0%) | 297,900 |
| 21 Nov 2022 | JPY | 591.6667 | 593.3333 | 578.3333 | 588 | 588 | +4.667 (+0.80%) | 97,500 |
| 18 Nov 2022 | JPY | 591.3333 | 591.3333 | 568 | 583.3333 | 583.3333 | -10 (-1.69%) | 110,700 |
| 17 Nov 2022 | JPY | 586 | 593.3333 | 570 | 593.3333 | 593.3333 | +13.667 (+2.36%) | 264,600 |
| 16 Nov 2022 | JPY | 554.3333 | 586.3333 | 550 | 579.6667 | 579.6667 | +47.333 (+8.89%) | 475,500 |
| 15 Nov 2022 | JPY | 503.6667 | 548.6667 | 498.6667 | 532.3333 | 532.3333 | +43.667 (+8.94%) | 398,700 |
| 14 Nov 2022 | JPY | 493 | 495 | 483.6667 | 488.6667 | 488.6667 | -4.333 (-0.88%) | 72,000 |
| 11 Nov 2022 | JPY | 496 | 510 | 482.3333 | 493 | 493 | +0.333 (+0.07%) | 149,100 |
| 10 Nov 2022 | JPY | 480.3333 | 492.6667 | 480 | 492.6667 | 492.6667 | +6.667 (+1.37%) | 49,800 |
| 9 Nov 2022 | JPY | 485.6667 | 489.3333 | 476.6667 | 486 | 486 | +6.667 (+1.39%) | 95,100 |
| 8 Nov 2022 | JPY | 498 | 503.3333 | 476.6667 | 479.3333 | 479.3333 | -18.667 (-3.75%) | 214,500 |
| 7 Nov 2022 | JPY | 514.3333 | 514.3333 | 497 | 498 | 498 | -14 (-2.73%) | 217,500 |
| 4 Nov 2022 | JPY | 508.6667 | 522.3333 | 501.3333 | 512 | 512 | +2.333 (+0.46%) | 192,600 |
| 2 Nov 2022 | JPY | 528.3333 | 535 | 507.6667 | 509.6667 | 509.6667 | -23 (-4.32%) | 293,400 |
| 1 Nov 2022 | JPY | 520 | 554 | 519.6667 | 532.6667 | 532.6667 | +13.667 (+2.63%) | 828,900 |
| 31 Oct 2022 | JPY | 537.6667 | 540 | 519 | 519 | 519 | -30.667 (-5.58%) | 434,700 |
| 28 Oct 2022 | JPY | 557.3333 | 574.6667 | 536.6667 | 549.6667 | 549.6667 | -34.333 (-5.88%) | 1,205,100 |
| 27 Oct 2022 | JPY | 686.6667 | 726.3333 | 569 | 584 | 584 | 0.0 (0.0%) | 6,787,200 |
