| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 900 | 900 | 853 | 859 | 859 | -43 (-4.77%) | 33,800 |
| 20 Aug 2024 | JPY | 900 | 903 | 888 | 902 | 902 | +7 (+0.78%) | 11,000 |
| 19 Aug 2024 | JPY | 898 | 910 | 873 | 895 | 895 | -5 (-0.56%) | 37,700 |
| 16 Aug 2024 | JPY | 919 | 925 | 899 | 900 | 900 | -4 (-0.44%) | 32,500 |
| 15 Aug 2024 | JPY | 894 | 905 | 879 | 904 | 904 | +5 (+0.56%) | 24,400 |
| 14 Aug 2024 | JPY | 873 | 923 | 873 | 899 | 899 | +26 (+2.98%) | 53,200 |
| 13 Aug 2024 | JPY | 858 | 878 | 837 | 873 | 873 | +25 (+2.95%) | 31,700 |
| 9 Aug 2024 | JPY | 834 | 880 | 815 | 848 | 848 | +29 (+3.54%) | 35,100 |
| 8 Aug 2024 | JPY | 788 | 844 | 788 | 819 | 819 | +46 (+5.95%) | 21,100 |
| 7 Aug 2024 | JPY | 730 | 790 | 730 | 773 | 773 | +30 (+4.04%) | 21,700 |
| 6 Aug 2024 | JPY | 732 | 796 | 725 | 743 | 743 | +43 (+6.14%) | 47,400 |
| 5 Aug 2024 | JPY | 770 | 777 | 660 | 700 | 700 | -110 (-13.58%) | 88,200 |
| 2 Aug 2024 | JPY | 846 | 846 | 801 | 810 | 810 | -66 (-7.53%) | 27,100 |
| 1 Aug 2024 | JPY | 900 | 913 | 856 | 876 | 876 | -12 (-1.35%) | 38,600 |
| 31 Jul 2024 | JPY | 910 | 910 | 877 | 888 | 888 | -11 (-1.22%) | 10,300 |
| 30 Jul 2024 | JPY | 878 | 899 | 875 | 899 | 899 | +22 (+2.51%) | 28,800 |
| 29 Jul 2024 | JPY | 875 | 880 | 870 | 877 | 877 | +15 (+1.74%) | 11,100 |
| 26 Jul 2024 | JPY | 862 | 862 | 850 | 862 | 862 | +5 (+0.58%) | 4,700 |
| 25 Jul 2024 | JPY | 850 | 857 | 835 | 857 | 857 | +7 (+0.82%) | 28,000 |
| 24 Jul 2024 | JPY | 840 | 868 | 823 | 850 | 850 | +37 (+4.55%) | 69,000 |
| 23 Jul 2024 | JPY | 816 | 827 | 800 | 813 | 813 | -7 (-0.85%) | 8,000 |
| 22 Jul 2024 | JPY | 843 | 843 | 811 | 820 | 820 | -17 (-2.03%) | 11,300 |
| 19 Jul 2024 | JPY | 852 | 854 | 834 | 837 | 837 | -5 (-0.59%) | 6,500 |
| 18 Jul 2024 | JPY | 847 | 847 | 828 | 842 | 842 | +4 (+0.48%) | 4,700 |
| 17 Jul 2024 | JPY | 835 | 860 | 825 | 838 | 838 | +18 (+2.20%) | 18,800 |
| 16 Jul 2024 | JPY | 818 | 828 | 810 | 820 | 820 | +19 (+2.37%) | 13,500 |
| 12 Jul 2024 | JPY | 802 | 812 | 798 | 801 | 801 | -2 (-0.25%) | 7,500 |
| 11 Jul 2024 | JPY | 808 | 815 | 802 | 803 | 803 | -5 (-0.62%) | 3,400 |
| 10 Jul 2024 | JPY | 802 | 818 | 800 | 808 | 808 | 0.0 (0.0%) | 13,300 |
| 9 Jul 2024 | JPY | 795 | 817 | 794 | 808 | 808 | +7 (+0.87%) | 16,300 |
