| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 814 | 823 | 798 | 801 | 801 | +3 (+0.38%) | 14,400 |
| 5 Jul 2024 | JPY | 814 | 820 | 790 | 798 | 798 | +2 (+0.25%) | 20,300 |
| 4 Jul 2024 | JPY | 805 | 835 | 788 | 796 | 796 | -6 (-0.75%) | 24,300 |
| 3 Jul 2024 | JPY | 811 | 825 | 796 | 802 | 802 | 0.0 (0.0%) | 32,300 |
| 2 Jul 2024 | JPY | 776 | 803 | 774 | 802 | 802 | +32 (+4.16%) | 24,300 |
| 1 Jul 2024 | JPY | 767 | 770 | 765 | 770 | 770 | +6 (+0.79%) | 5,600 |
| 28 Jun 2024 | JPY | 767 | 769 | 762 | 764 | 764 | -3 (-0.39%) | 11,300 |
| 27 Jun 2024 | JPY | 773 | 775 | 765 | 767 | 767 | -9 (-1.16%) | 7,300 |
| 26 Jun 2024 | JPY | 775 | 777 | 769 | 776 | 776 | -1 (-0.13%) | 8,600 |
| 25 Jun 2024 | JPY | 766 | 780 | 765 | 777 | 777 | +11 (+1.44%) | 9,700 |
| 24 Jun 2024 | JPY | 750 | 771 | 750 | 766 | 766 | +13 (+1.73%) | 16,000 |
| 21 Jun 2024 | JPY | 748 | 760 | 745 | 753 | 753 | -7 (-0.92%) | 7,800 |
| 20 Jun 2024 | JPY | 757 | 760 | 745 | 760 | 760 | +3 (+0.40%) | 13,500 |
| 19 Jun 2024 | JPY | 758 | 760 | 748 | 757 | 757 | +3 (+0.40%) | 8,300 |
| 18 Jun 2024 | JPY | 762 | 764 | 748 | 754 | 754 | -6 (-0.79%) | 11,200 |
| 17 Jun 2024 | JPY | 754 | 760 | 740 | 760 | 760 | -2 (-0.26%) | 20,400 |
| 14 Jun 2024 | JPY | 770 | 773 | 744 | 762 | 762 | -8 (-1.04%) | 16,100 |
| 13 Jun 2024 | JPY | 777 | 777 | 762 | 770 | 770 | -4 (-0.52%) | 6,300 |
| 12 Jun 2024 | JPY | 784 | 784 | 771 | 774 | 774 | -7 (-0.90%) | 8,000 |
| 11 Jun 2024 | JPY | 764 | 787 | 761 | 781 | 781 | +21 (+2.76%) | 17,600 |
| 10 Jun 2024 | JPY | 749 | 765 | 746 | 760 | 760 | +18 (+2.43%) | 17,500 |
| 7 Jun 2024 | JPY | 742 | 748 | 742 | 742 | 742 | +1 (+0.13%) | 1,800 |
| 6 Jun 2024 | JPY | 755 | 755 | 740 | 741 | 741 | -4 (-0.54%) | 11,700 |
| 5 Jun 2024 | JPY | 743 | 748 | 741 | 745 | 745 | +4 (+0.54%) | 7,900 |
| 4 Jun 2024 | JPY | 742 | 750 | 735 | 741 | 741 | -4 (-0.54%) | 4,400 |
| 3 Jun 2024 | JPY | 749 | 756 | 745 | 745 | 745 | +5 (+0.68%) | 10,000 |
| 31 May 2024 | JPY | 726 | 744 | 726 | 740 | 740 | +18 (+2.49%) | 36,100 |
| 30 May 2024 | JPY | 716 | 730 | 710 | 722 | 722 | +3 (+0.42%) | 13,300 |
| 29 May 2024 | JPY | 731 | 731 | 718 | 719 | 719 | -12 (-1.64%) | 30,600 |
| 28 May 2024 | JPY | 725 | 736 | 723 | 731 | 731 | +9 (+1.25%) | 11,800 |
