| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 808 | 811 | 805 | 810 | 810 | +5 (+0.62%) | 2,700 |
| 9 Apr 2024 | JPY | 801 | 814 | 797 | 805 | 805 | +14 (+1.77%) | 15,300 |
| 8 Apr 2024 | JPY | 805 | 811 | 785 | 791 | 791 | -12 (-1.49%) | 35,000 |
| 5 Apr 2024 | JPY | 813 | 821 | 801 | 803 | 803 | -25 (-3.02%) | 31,400 |
| 4 Apr 2024 | JPY | 825 | 839 | 815 | 828 | 828 | +16 (+1.97%) | 8,800 |
| 3 Apr 2024 | JPY | 841 | 841 | 802 | 812 | 812 | -29 (-3.45%) | 27,100 |
| 2 Apr 2024 | JPY | 851 | 860 | 835 | 841 | 841 | -2 (-0.24%) | 20,100 |
| 1 Apr 2024 | JPY | 885 | 885 | 833 | 843 | 843 | -21 (-2.43%) | 36,300 |
| 29 Mar 2024 | JPY | 847 | 969 | 840 | 864 | 864 | +32 (+3.85%) | 82,800 |
| 28 Mar 2024 | JPY | 839 | 848 | 820 | 832 | 832 | +552.333 (+197.50%) | 19,400 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | JPY | 850.3333 | 850.3333 | 826.6667 | 839 | 839 | -8.333 (-0.98%) | 69,900 |
| 26 Mar 2024 | JPY | 848.3333 | 864.3333 | 837 | 847.3333 | 847.3333 | -1 (-0.12%) | 18,600 |
| 25 Mar 2024 | JPY | 865.6667 | 875.3333 | 847.6667 | 848.3333 | 848.3333 | +15 (+1.80%) | 33,600 |
| 22 Mar 2024 | JPY | 804.6667 | 833.3333 | 800.3333 | 833.3333 | 833.3333 | +27.667 (+3.43%) | 22,800 |
| 21 Mar 2024 | JPY | 796.6667 | 809.3333 | 796 | 805.6667 | 805.6667 | +9.333 (+1.17%) | 13,200 |
| 19 Mar 2024 | JPY | 806.3333 | 812 | 796.3333 | 796.3333 | 796.3333 | -10.667 (-1.32%) | 23,700 |
| 18 Mar 2024 | JPY | 811 | 811 | 795.6667 | 807 | 807 | +9.333 (+1.17%) | 8,700 |
| 15 Mar 2024 | JPY | 796.3333 | 797.6667 | 786.6667 | 797.6667 | 797.6667 | +7.333 (+0.93%) | 12,600 |
| 14 Mar 2024 | JPY | 799.3333 | 800 | 776.6667 | 790.3333 | 790.3333 | -10.667 (-1.33%) | 40,800 |
| 13 Mar 2024 | JPY | 823.3333 | 823.3333 | 798.6667 | 801 | 801 | -22.333 (-2.71%) | 19,200 |
| 12 Mar 2024 | JPY | 808.3333 | 825 | 806 | 823.3333 | 823.3333 | +10.333 (+1.27%) | 28,200 |
| 11 Mar 2024 | JPY | 816.6667 | 816.6667 | 792.3333 | 813 | 813 | -8 (-0.97%) | 45,600 |
| 8 Mar 2024 | JPY | 830 | 833.3333 | 817.6667 | 821 | 821 | -9.333 (-1.12%) | 62,400 |
| 7 Mar 2024 | JPY | 824 | 848.3333 | 823.3333 | 830.3333 | 830.3333 | +4.333 (+0.52%) | 19,800 |
| 6 Mar 2024 | JPY | 835 | 835 | 823.3333 | 826 | 826 | -12.667 (-1.51%) | 17,700 |
| 5 Mar 2024 | JPY | 817.3333 | 838.6667 | 816.6667 | 838.6667 | 838.6667 | +14.667 (+1.78%) | 9,600 |
| 4 Mar 2024 | JPY | 858.6667 | 858.6667 | 823 | 824 | 824 | -18 (-2.14%) | 19,200 |
| 1 Mar 2024 | JPY | 851.6667 | 854.6667 | 834 | 842 | 842 | -11.333 (-1.33%) | 21,600 |
| 29 Feb 2024 | JPY | 877.6667 | 891.3333 | 853.3333 | 853.3333 | 853.3333 | -24.333 (-2.77%) | 42,900 |
| 28 Feb 2024 | JPY | 888.6667 | 888.6667 | 863.3333 | 877.6667 | 877.6667 | -4 (-0.45%) | 36,900 |
