| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 866.6667 | 882 | 859 | 881.6667 | 881.6667 | +38 (+4.50%) | 135,300 |
| 26 Feb 2024 | JPY | 823.3333 | 851.6667 | 800.3333 | 843.6667 | 843.6667 | +53.667 (+6.79%) | 76,800 |
| 22 Feb 2024 | JPY | 832.3333 | 832.3333 | 790 | 790 | 790 | -35 (-4.24%) | 32,100 |
| 21 Feb 2024 | JPY | 789 | 825 | 777.3333 | 825 | 825 | +36 (+4.56%) | 58,500 |
| 20 Feb 2024 | JPY | 786.3333 | 789.3333 | 773.6667 | 789 | 789 | +5.667 (+0.72%) | 14,100 |
| 19 Feb 2024 | JPY | 758 | 783.3333 | 747.3333 | 783.3333 | 783.3333 | +25.333 (+3.34%) | 92,100 |
| 16 Feb 2024 | JPY | 768 | 784.6667 | 737.6667 | 758 | 758 | -10 (-1.30%) | 29,400 |
| 15 Feb 2024 | JPY | 769 | 789.6667 | 729 | 768 | 768 | -1 (-0.13%) | 90,600 |
| 14 Feb 2024 | JPY | 798.3333 | 798.3333 | 767 | 769 | 769 | -30.667 (-3.83%) | 29,400 |
| 13 Feb 2024 | JPY | 782.3333 | 799.6667 | 777 | 799.6667 | 799.6667 | +23.333 (+3.01%) | 32,100 |
| 9 Feb 2024 | JPY | 767 | 780.3333 | 764.6667 | 776.3333 | 776.3333 | +8.333 (+1.09%) | 18,600 |
| 8 Feb 2024 | JPY | 795 | 795 | 765 | 768 | 768 | -3 (-0.39%) | 22,200 |
| 7 Feb 2024 | JPY | 796.6667 | 796.6667 | 765 | 771 | 771 | -9 (-1.15%) | 27,300 |
| 6 Feb 2024 | JPY | 774 | 780 | 750.3333 | 780 | 780 | +6.667 (+0.86%) | 27,000 |
| 5 Feb 2024 | JPY | 793.3333 | 793.3333 | 769.3333 | 773.3333 | 773.3333 | -20 (-2.52%) | 56,100 |
| 2 Feb 2024 | JPY | 785.6667 | 799.6667 | 785.6667 | 793.3333 | 793.3333 | +8 (+1.02%) | 21,900 |
| 1 Feb 2024 | JPY | 794 | 806.6667 | 784.6667 | 785.3333 | 785.3333 | -8.667 (-1.09%) | 12,600 |
| 31 Jan 2024 | JPY | 801.6667 | 810 | 793.3333 | 794 | 794 | +5 (+0.63%) | 25,200 |
| 30 Jan 2024 | JPY | 777.6667 | 801 | 777.6667 | 789 | 789 | +15.667 (+2.03%) | 14,400 |
| 29 Jan 2024 | JPY | 784.3333 | 790.6667 | 772.6667 | 773.3333 | 773.3333 | -11 (-1.40%) | 33,900 |
| 26 Jan 2024 | JPY | 784 | 785.3333 | 784 | 784.3333 | 784.3333 | -11 (-1.38%) | 1,200 |
| 25 Jan 2024 | JPY | 793.3333 | 806.6667 | 783.3333 | 795.3333 | 795.3333 | +2 (+0.25%) | 24,900 |
| 24 Jan 2024 | JPY | 806.6667 | 816.3333 | 783.3333 | 793.3333 | 793.3333 | -7 (-0.87%) | 42,600 |
| 23 Jan 2024 | JPY | 816.6667 | 824 | 798.6667 | 800.3333 | 800.3333 | -9 (-1.11%) | 66,900 |
| 22 Jan 2024 | JPY | 789 | 816.6667 | 772 | 809.3333 | 809.3333 | +37 (+4.79%) | 46,500 |
| 19 Jan 2024 | JPY | 776.6667 | 786.6667 | 771.3333 | 772.3333 | 772.3333 | -6 (-0.77%) | 23,100 |
| 18 Jan 2024 | JPY | 762.3333 | 789 | 762.3333 | 778.3333 | 778.3333 | +16 (+2.10%) | 39,600 |
| 17 Jan 2024 | JPY | 743 | 764.6667 | 738 | 762.3333 | 762.3333 | +19.333 (+2.60%) | 25,500 |
| 16 Jan 2024 | JPY | 736.6667 | 755.3333 | 733.3333 | 743 | 743 | +18.333 (+2.53%) | 47,700 |
| 15 Jan 2024 | JPY | 719.6667 | 724.6667 | 719.6667 | 724.6667 | 724.6667 | -0.667 (-0.09%) | 3,000 |
