| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 724.6667 | 734.6667 | 712.3333 | 725.3333 | 725.3333 | -5.667 (-0.78%) | 18,900 |
| 11 Jan 2024 | JPY | 735.3333 | 743.3333 | 717 | 731 | 731 | -5.667 (-0.77%) | 54,600 |
| 10 Jan 2024 | JPY | 740 | 741 | 732 | 736.6667 | 736.6667 | +3 (+0.41%) | 13,500 |
| 9 Jan 2024 | JPY | 757 | 757 | 730.3333 | 733.6667 | 733.6667 | -23.333 (-3.08%) | 34,800 |
| 5 Jan 2024 | JPY | 756.6667 | 759 | 736.3333 | 757 | 757 | +2 (+0.26%) | 20,400 |
| 4 Jan 2024 | JPY | 733.3333 | 759.3333 | 728.3333 | 755 | 755 | +0.333 (+0.04%) | 25,800 |
| 29 Dec 2023 | JPY | 764 | 771.6667 | 751 | 754.6667 | 754.6667 | -15.333 (-1.99%) | 30,900 |
| 28 Dec 2023 | JPY | 729.3333 | 778.3333 | 722.6667 | 770 | 770 | +45.333 (+6.26%) | 137,100 |
| 27 Dec 2023 | JPY | 712.3333 | 724.6667 | 706.6667 | 724.6667 | 724.6667 | +12.333 (+1.73%) | 43,200 |
| 26 Dec 2023 | JPY | 695 | 712.3333 | 694.3333 | 712.3333 | 712.3333 | +20.667 (+2.99%) | 42,000 |
| 25 Dec 2023 | JPY | 696.6667 | 696.6667 | 683.3333 | 691.6667 | 691.6667 | -1.667 (-0.24%) | 12,600 |
| 22 Dec 2023 | JPY | 685.3333 | 700 | 676.3333 | 693.3333 | 693.3333 | +10.667 (+1.56%) | 19,200 |
| 21 Dec 2023 | JPY | 692.6667 | 693 | 676.6667 | 682.6667 | 682.6667 | -10 (-1.44%) | 12,300 |
| 20 Dec 2023 | JPY | 693.3333 | 699.3333 | 687 | 692.6667 | 692.6667 | -0.667 (-0.10%) | 7,200 |
| 19 Dec 2023 | JPY | 686.6667 | 695.3333 | 683.3333 | 693.3333 | 693.3333 | +6.667 (+0.97%) | 18,600 |
| 18 Dec 2023 | JPY | 716 | 716 | 683.6667 | 686.6667 | 686.6667 | -23 (-3.24%) | 25,800 |
| 15 Dec 2023 | JPY | 683.3333 | 721.6667 | 679 | 709.6667 | 709.6667 | +32.333 (+4.77%) | 151,200 |
| 14 Dec 2023 | JPY | 662.3333 | 677.3333 | 654.6667 | 677.3333 | 677.3333 | +15 (+2.26%) | 60,600 |
| 13 Dec 2023 | JPY | 660 | 673.3333 | 660 | 662.3333 | 662.3333 | +4.667 (+0.71%) | 26,100 |
| 12 Dec 2023 | JPY | 663.3333 | 668.3333 | 654 | 657.6667 | 657.6667 | -2.333 (-0.35%) | 25,800 |
| 11 Dec 2023 | JPY | 667.3333 | 667.3333 | 650.6667 | 660 | 660 | -5 (-0.75%) | 28,800 |
| 8 Dec 2023 | JPY | 663 | 670.3333 | 636.6667 | 665 | 665 | +2 (+0.30%) | 45,600 |
| 7 Dec 2023 | JPY | 684.6667 | 684.6667 | 644.3333 | 663 | 663 | -22.333 (-3.26%) | 90,300 |
| 6 Dec 2023 | JPY | 694.3333 | 700 | 673.6667 | 685.3333 | 685.3333 | -9 (-1.30%) | 93,600 |
| 5 Dec 2023 | JPY | 718.3333 | 718.3333 | 688.3333 | 694.3333 | 694.3333 | -24 (-3.34%) | 66,000 |
| 4 Dec 2023 | JPY | 687.6667 | 718.3333 | 683.3333 | 718.3333 | 718.3333 | +32.667 (+4.76%) | 104,400 |
| 1 Dec 2023 | JPY | 663 | 686.3333 | 657 | 685.6667 | 685.6667 | +22.667 (+3.42%) | 74,700 |
| 30 Nov 2023 | JPY | 656 | 663 | 656 | 663 | 663 | +4.333 (+0.66%) | 24,900 |
| 29 Nov 2023 | JPY | 644 | 659.3333 | 643.6667 | 658.6667 | 658.6667 | +14.667 (+2.28%) | 52,200 |
| 28 Nov 2023 | JPY | 641 | 644.6667 | 633 | 644 | 644 | +3 (+0.47%) | 25,800 |
