| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 888 | 889 | 880 | 880 | 880 | -8 (-0.90%) | 7,100 |
| 3 Oct 2024 | JPY | 888 | 904 | 879 | 888 | 888 | +11 (+1.25%) | 6,700 |
| 2 Oct 2024 | JPY | 904 | 904 | 873 | 877 | 877 | -39 (-4.26%) | 19,300 |
| 1 Oct 2024 | JPY | 910 | 923 | 900 | 916 | 916 | +21 (+2.35%) | 10,700 |
| 30 Sep 2024 | JPY | 928 | 928 | 886 | 895 | 895 | -46 (-4.89%) | 33,100 |
| 27 Sep 2024 | JPY | 944 | 955 | 928 | 941 | 941 | -19 (-1.98%) | 27,400 |
| 26 Sep 2024 | JPY | 928 | 960 | 928 | 960 | 960 | +24 (+2.56%) | 25,000 |
| 25 Sep 2024 | JPY | 927 | 938 | 918 | 936 | 936 | +10 (+1.08%) | 13,900 |
| 24 Sep 2024 | JPY | 941 | 941 | 913 | 926 | 926 | -16 (-1.70%) | 26,300 |
| 20 Sep 2024 | JPY | 953 | 968 | 932 | 942 | 942 | +3 (+0.32%) | 40,900 |
| 19 Sep 2024 | JPY | 981 | 997 | 936 | 939 | 939 | -39 (-3.99%) | 63,500 |
| 18 Sep 2024 | JPY | 976 | 1,014 | 967 | 978 | 978 | -11 (-1.11%) | 39,100 |
| 17 Sep 2024 | JPY | 1,010 | 1,010 | 970 | 989 | 989 | -23 (-2.27%) | 17,900 |
| 13 Sep 2024 | JPY | 988 | 1,020 | 980 | 1,012 | 1,012 | +25 (+2.53%) | 16,700 |
| 12 Sep 2024 | JPY | 985 | 998 | 985 | 987 | 987 | +24 (+2.49%) | 10,100 |
| 11 Sep 2024 | JPY | 974 | 987 | 950 | 963 | 963 | -10 (-1.03%) | 23,300 |
| 10 Sep 2024 | JPY | 1,011 | 1,027 | 973 | 973 | 973 | -38 (-3.76%) | 42,400 |
| 9 Sep 2024 | JPY | 1,015 | 1,037 | 972 | 1,011 | 1,011 | -9 (-0.88%) | 118,300 |
| 6 Sep 2024 | JPY | 1,016 | 1,041 | 1,000 | 1,020 | 1,020 | +7 (+0.69%) | 48,000 |
| 5 Sep 2024 | JPY | 969 | 1,024 | 956 | 1,013 | 1,013 | +57 (+5.96%) | 44,900 |
| 4 Sep 2024 | JPY | 952 | 995 | 931 | 956 | 956 | -2 (-0.21%) | 86,400 |
| 3 Sep 2024 | JPY | 935 | 989 | 930 | 958 | 958 | +38 (+4.13%) | 52,400 |
| 2 Sep 2024 | JPY | 950 | 955 | 910 | 920 | 920 | -28 (-2.95%) | 43,300 |
| 30 Aug 2024 | JPY | 922 | 948 | 920 | 948 | 948 | +33 (+3.61%) | 37,800 |
| 29 Aug 2024 | JPY | 905 | 930 | 900 | 915 | 915 | +5 (+0.55%) | 14,000 |
| 28 Aug 2024 | JPY | 896 | 944 | 894 | 910 | 910 | +44 (+5.08%) | 79,400 |
| 27 Aug 2024 | JPY | 887 | 889 | 865 | 866 | 866 | -20 (-2.26%) | 14,200 |
| 26 Aug 2024 | JPY | 905 | 906 | 886 | 886 | 886 | -14 (-1.56%) | 19,900 |
| 23 Aug 2024 | JPY | 857 | 947 | 854 | 900 | 900 | +73 (+8.83%) | 68,100 |
| 22 Aug 2024 | JPY | 861 | 864 | 826 | 827 | 827 | -32 (-3.73%) | 29,600 |
