Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 3.11 | 3.13 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 9,205,000 |
19 Sep 2024 | HKD | 3.05 | 3.12 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 7,755,000 |
17 Sep 2024 | HKD | 3.02 | 3.09 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 592,000 |
16 Sep 2024 | HKD | 3.03 | 3.04 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 756,000 |
13 Sep 2024 | HKD | 2.99 | 3.1 | 2.99 | 3.07 | 3.07 | +0.08 (+2.68%) | 6,196,000 |
12 Sep 2024 | HKD | 3.01 | 3.04 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 8,150,376 |
11 Sep 2024 | HKD | 3.04 | 3.04 | 2.97 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,768,000 |
10 Sep 2024 | HKD | 3.02 | 3.07 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 8,675,000 |
9 Sep 2024 | HKD | 3.13 | 3.13 | 2.97 | 3.01 | 3.01 | -0.14 (-4.44%) | 17,720,752 |
5 Sep 2024 | HKD | 3.17 | 3.17 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 11,188,000 |
4 Sep 2024 | HKD | 3.17 | 3.21 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,297,000 |
3 Sep 2024 | HKD | 3.25 | 3.25 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 7,321,000 |
2 Sep 2024 | HKD | 3.3 | 3.31 | 3.19 | 3.24 | 3.24 | -0.06 (-1.82%) | 9,293,000 |
30 Aug 2024 | HKD | 3.25 | 3.35 | 3.24 | 3.3 | 3.3 | +0.07 (+2.17%) | 11,216,000 |
29 Aug 2024 | HKD | 3.2 | 3.24 | 3.16 | 3.23 | 3.23 | +0.05 (+1.57%) | 8,296,000 |
28 Aug 2024 | HKD | 3.19 | 3.19 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 6,770,000 |
27 Aug 2024 | HKD | 3.2 | 3.22 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 2,756,000 |
26 Aug 2024 | HKD | 3.2 | 3.23 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 3,235,000 |
23 Aug 2024 | HKD | 3.2 | 3.22 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 4,944,000 |
22 Aug 2024 | HKD | 3.19 | 3.22 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,480,000 |
21 Aug 2024 | HKD | 3.15 | 3.22 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 9,383,000 |
20 Aug 2024 | HKD | 3.2 | 3.21 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,902,000 |
19 Aug 2024 | HKD | 3.17 | 3.25 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 11,462,000 |
16 Aug 2024 | HKD | 3.18 | 3.2 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 6,245,000 |
15 Aug 2024 | HKD | 3.17 | 3.25 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 20,594,000 |
14 Aug 2024 | HKD | 3.23 | 3.23 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 7,847,332 |
13 Aug 2024 | HKD | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 4,073,000 |
12 Aug 2024 | HKD | 3.23 | 3.26 | 3.19 | 3.22 | 3.22 | +0.01 (+0.31%) | 6,063,000 |
9 Aug 2024 | HKD | 3.19 | 3.26 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 2,735,000 |
8 Aug 2024 | HKD | 3.19 | 3.2 | 3.1 | 3.19 | 3.19 | -0.02 (-0.62%) | 8,917,000 |