Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | MYR | 0.4125 | 0.4189 | 0.3966 | 0.403 | 0.403 | -0.013 (-3.06%) | 2,139,770 |
6 Jul 2011 | MYR | 0.4221 | 0.4317 | 0.4093 | 0.4157 | 0.4157 | -0.003 (-0.76%) | 3,203,558 |
5 Jul 2011 | MYR | 0.3998 | 0.4253 | 0.3934 | 0.4189 | 0.4189 | +0.029 (+7.36%) | 6,828,472 |
4 Jul 2011 | MYR | 0.4189 | 0.4189 | 0.387 | 0.3902 | 0.3902 | -0.029 (-6.85%) | 8,225,124 |
1 Jul 2011 | MYR | 0.4349 | 0.4349 | 0.4157 | 0.4189 | 0.4189 | -0.013 (-2.97%) | 2,118,194 |
30 Jun 2011 | MYR | 0.4381 | 0.4445 | 0.4221 | 0.4317 | 0.4317 | -0.006 (-1.46%) | 2,426,511 |
29 Jun 2011 | MYR | 0.4701 | 0.4733 | 0.4349 | 0.4381 | 0.4381 | +0.203 (+86.43%) | 5,328,319 |
29 Jun 2011 |
|
|||||||
28 Jun 2011 | MYR | 0.7107 | 0.7107 | 0.6908 | 0.705 | 0.705 | -0.003 (-0.40%) | 8,379,087 |
27 Jun 2011 | MYR | 0.7164 | 0.7164 | 0.7078 | 0.7078 | 0.7078 | 0.0 (0.0%) | 5,677,755 |
24 Jun 2011 | MYR | 0.6993 | 0.7192 | 0.6993 | 0.7078 | 0.7078 | +0.003 (+0.40%) | 5,973,955 |
23 Jun 2011 | MYR | 0.722 | 0.722 | 0.6993 | 0.705 | 0.705 | -0.023 (-3.12%) | 7,473,952 |
22 Jun 2011 | MYR | 0.7363 | 0.7391 | 0.7192 | 0.7277 | 0.7277 | -0.009 (-1.17%) | 5,966,568 |
21 Jun 2011 | MYR | 0.7448 | 0.7448 | 0.7334 | 0.7363 | 0.7363 | -0.006 (-0.75%) | 2,553,934 |
20 Jun 2011 | MYR | 0.7363 | 0.7562 | 0.7306 | 0.7419 | 0.7419 | +0.009 (+1.16%) | 5,761,831 |
17 Jun 2011 | MYR | 0.7533 | 0.7533 | 0.7334 | 0.7334 | 0.7334 | -0.017 (-2.28%) | 4,865,492 |
16 Jun 2011 | MYR | 0.7533 | 0.759 | 0.7391 | 0.7505 | 0.7505 | -0.009 (-1.12%) | 3,707,426 |
15 Jun 2011 | MYR | 0.7618 | 0.7647 | 0.7562 | 0.759 | 0.759 | -0.003 (-0.37%) | 3,554,753 |
14 Jun 2011 | MYR | 0.7562 | 0.7618 | 0.7562 | 0.7618 | 0.7618 | +0.006 (+0.74%) | 2,301,355 |
13 Jun 2011 | MYR | 0.759 | 0.7761 | 0.7505 | 0.7562 | 0.7562 | -0.006 (-0.74%) | 4,577,382 |
10 Jun 2011 | MYR | 0.7789 | 0.7789 | 0.7618 | 0.7618 | 0.7618 | -0.011 (-1.47%) | 4,792,673 |
9 Jun 2011 | MYR | 0.7675 | 0.7761 | 0.7476 | 0.7732 | 0.7732 | +0.031 (+4.22%) | 15,791,478 |
8 Jun 2011 | MYR | 0.722 | 0.7505 | 0.7107 | 0.7419 | 0.7419 | +0.014 (+1.95%) | 4,679,399 |
7 Jun 2011 | MYR | 0.7448 | 0.7562 | 0.7249 | 0.7277 | 0.7277 | -0.014 (-1.91%) | 6,785,516 |
6 Jun 2011 | MYR | 0.6993 | 0.7476 | 0.6993 | 0.7419 | 0.7419 | +0.045 (+6.52%) | 14,331,936 |
3 Jun 2011 | MYR | 0.6965 | 0.6965 | 0.6908 | 0.6965 | 0.6965 | 0.0 (0.0%) | 1,133,088 |
2 Jun 2011 | MYR | 0.6766 | 0.6965 | 0.6766 | 0.6965 | 0.6965 | +0.006 (+0.83%) | 2,364,676 |
1 Jun 2011 | MYR | 0.7021 | 0.7021 | 0.6879 | 0.6908 | 0.6908 | -0.009 (-1.22%) | 1,541,507 |
31 May 2011 | MYR | 0.6822 | 0.7021 | 0.6822 | 0.6993 | 0.6993 | +0.02 (+2.93%) | 5,961,643 |
30 May 2011 | MYR | 0.6766 | 0.6822 | 0.6766 | 0.6794 | 0.6794 | -0.003 (-0.41%) | 868,548 |
27 May 2011 | MYR | 0.6766 | 0.6822 | 0.6737 | 0.6822 | 0.6822 | 0.0 (0.0%) | 1,025,795 |