Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | MYR | 0.6851 | 0.6936 | 0.668 | 0.6766 | 0.6766 | -0.009 (-1.24%) | 2,799,478 |
11 Apr 2011 | MYR | 0.705 | 0.7107 | 0.6709 | 0.6851 | 0.6851 | -0.017 (-2.42%) | 6,343,326 |
8 Apr 2011 | MYR | 0.7107 | 0.7135 | 0.6993 | 0.7021 | 0.7021 | -0.006 (-0.81%) | 2,671,078 |
7 Apr 2011 | MYR | 0.6908 | 0.7192 | 0.6879 | 0.7078 | 0.7078 | +0.02 (+2.89%) | 9,578,662 |
6 Apr 2011 | MYR | 0.6908 | 0.6965 | 0.6766 | 0.6879 | 0.6879 | +0.003 (+0.41%) | 4,074,335 |
5 Apr 2011 | MYR | 0.6567 | 0.7107 | 0.651 | 0.6851 | 0.6851 | +0.031 (+4.79%) | 10,117,943 |
4 Apr 2011 | MYR | 0.6652 | 0.6709 | 0.651 | 0.6538 | 0.6538 | +0.003 (+0.43%) | 4,576,327 |
1 Apr 2011 | MYR | 0.6424 | 0.6595 | 0.6282 | 0.651 | 0.651 | +0.006 (+0.88%) | 3,496,357 |
31 Mar 2011 | MYR | 0.6737 | 0.6822 | 0.6453 | 0.6453 | 0.6453 | -0.02 (-2.99%) | 7,033,522 |
30 Mar 2011 | MYR | 0.6197 | 0.6652 | 0.6197 | 0.6652 | 0.6652 | +0.051 (+8.34%) | 18,410,140 |
29 Mar 2011 | MYR | 0.5884 | 0.6197 | 0.5884 | 0.614 | 0.614 | +0.02 (+3.35%) | 6,152,309 |
28 Mar 2011 | MYR | 0.5913 | 0.597 | 0.5856 | 0.5941 | 0.5941 | +0.003 (+0.47%) | 1,770,165 |
25 Mar 2011 | MYR | 0.5913 | 0.5913 | 0.5828 | 0.5913 | 0.5913 | +0.003 (+0.49%) | 1,049,364 |
24 Mar 2011 | MYR | 0.5856 | 0.5913 | 0.5828 | 0.5884 | 0.5884 | +0.003 (+0.48%) | 1,303,351 |
23 Mar 2011 | MYR | 0.5884 | 0.5913 | 0.5799 | 0.5856 | 0.5856 | -0.003 (-0.48%) | 2,614,793 |
22 Mar 2011 | MYR | 0.5856 | 0.6055 | 0.5828 | 0.5884 | 0.5884 | +0.006 (+0.96%) | 3,002,104 |
21 Mar 2011 | MYR | 0.5742 | 0.5913 | 0.5742 | 0.5828 | 0.5828 | +0.011 (+2.00%) | 1,834,189 |
18 Mar 2011 | MYR | 0.5629 | 0.5742 | 0.5629 | 0.5714 | 0.5714 | +0.02 (+3.61%) | 3,547,717 |
17 Mar 2011 | MYR | 0.5486 | 0.5543 | 0.5458 | 0.5515 | 0.5515 | -0.006 (-1.02%) | 1,930,577 |
16 Mar 2011 | MYR | 0.5543 | 0.56 | 0.5515 | 0.5572 | 0.5572 | +0.011 (+2.09%) | 1,726,544 |
15 Mar 2011 | MYR | 0.5657 | 0.5685 | 0.5401 | 0.5458 | 0.5458 | -0.023 (-3.99%) | 4,944,642 |
14 Mar 2011 | MYR | 0.5572 | 0.5771 | 0.5486 | 0.5685 | 0.5685 | 0.0 (0.0%) | 2,492,021 |
11 Mar 2011 | MYR | 0.5771 | 0.5856 | 0.5685 | 0.5685 | 0.5685 | -0.026 (-4.31%) | 2,317,185 |
10 Mar 2011 | MYR | 0.6112 | 0.614 | 0.5913 | 0.5941 | 0.5941 | -0.014 (-2.33%) | 1,794,086 |
9 Mar 2011 | MYR | 0.5828 | 0.6226 | 0.5742 | 0.6083 | 0.6083 | +0.028 (+4.90%) | 6,037,628 |
8 Mar 2011 | MYR | 0.5657 | 0.5828 | 0.5657 | 0.5799 | 0.5799 | +0.017 (+3.02%) | 2,360,806 |
7 Mar 2011 | MYR | 0.5572 | 0.5657 | 0.5572 | 0.5629 | 0.5629 | +0.003 (+0.52%) | 1,181,282 |
4 Mar 2011 | MYR | 0.56 | 0.5657 | 0.5572 | 0.56 | 0.56 | +0.011 (+2.08%) | 1,218,923 |
3 Mar 2011 | MYR | 0.5401 | 0.5572 | 0.5401 | 0.5486 | 0.5486 | +0.003 (+0.51%) | 1,281,540 |
2 Mar 2011 | MYR | 0.5629 | 0.5657 | 0.5458 | 0.5458 | 0.5458 | -0.023 (-3.99%) | 3,043,614 |