| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | MYR | 0.5231 | 0.543 | 0.5032 | 0.5088 | 0.5088 | -0.003 (-0.57%) | 14,398,071 |
| 10 Jan 2011 | MYR | 0.4747 | 0.5259 | 0.4719 | 0.5117 | 0.5117 | +0.06 (+13.21%) | 25,895,350 |
| 7 Jan 2011 | MYR | 0.4236 | 0.452 | 0.4179 | 0.452 | 0.452 | +0.04 (+9.66%) | 20,639,029 |
| 6 Jan 2011 | MYR | 0.3724 | 0.4179 | 0.3724 | 0.4122 | 0.4122 | +0.045 (+12.41%) | 13,991,763 |
| 5 Jan 2011 | MYR | 0.3525 | 0.3696 | 0.3525 | 0.3667 | 0.3667 | +0.011 (+3.21%) | 3,292,676 |
| 4 Jan 2011 | MYR | 0.3525 | 0.3553 | 0.3497 | 0.3553 | 0.3553 | +0.003 (+0.79%) | 936,442 |
| 3 Jan 2011 | MYR | 0.3525 | 0.3582 | 0.3497 | 0.3525 | 0.3525 | +0.003 (+0.80%) | 1,547,487 |
| 31 Dec 2010 | MYR | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.3582 | 0.3667 | 0.3497 | 0.3497 | 0.3497 | +0.006 (+1.66%) | 2,724,197 |
| 29 Dec 2010 | MYR | 0.3497 | 0.3497 | 0.344 | 0.344 | 0.344 | -0.003 (-0.81%) | 309,567 |
| 28 Dec 2010 | MYR | 0.3468 | 0.3497 | 0.344 | 0.3468 | 0.3468 | +0.003 (+0.81%) | 474,905 |
| 27 Dec 2010 | MYR | 0.3468 | 0.3582 | 0.344 | 0.344 | 0.344 | +0.003 (+0.85%) | 1,151,029 |
| 24 Dec 2010 | MYR | 0.344 | 0.3468 | 0.3411 | 0.3411 | 0.3411 | -0.006 (-1.64%) | 563,905 |
| 23 Dec 2010 | MYR | 0.3525 | 0.3525 | 0.344 | 0.3468 | 0.3468 | -0.006 (-1.62%) | 353,540 |
| 22 Dec 2010 | MYR | 0.3497 | 0.3553 | 0.3468 | 0.3525 | 0.3525 | +0.006 (+1.64%) | 879,454 |
| 21 Dec 2010 | MYR | 0.3383 | 0.3525 | 0.3383 | 0.3468 | 0.3468 | +0.006 (+1.67%) | 1,808,861 |
| 20 Dec 2010 | MYR | 0.3383 | 0.3411 | 0.3383 | 0.3411 | 0.3411 | +0.003 (+0.83%) | 395,050 |
| 17 Dec 2010 | MYR | 0.3383 | 0.3411 | 0.3383 | 0.3383 | 0.3383 | +0.003 (+0.86%) | 427,766 |
| 16 Dec 2010 | MYR | 0.3383 | 0.3383 | 0.3354 | 0.3354 | 0.3354 | -0.003 (-0.86%) | 399,975 |
| 15 Dec 2010 | MYR | 0.3354 | 0.3468 | 0.3354 | 0.3383 | 0.3383 | +0.003 (+0.86%) | 2,047,017 |
| 14 Dec 2010 | MYR | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 904,078 |
| 13 Dec 2010 | MYR | 0.3383 | 0.3411 | 0.3354 | 0.3354 | 0.3354 | -0.006 (-1.67%) | 685,974 |
| 10 Dec 2010 | MYR | 0.3411 | 0.3411 | 0.3383 | 0.3411 | 0.3411 | 0.0 (0.0%) | 509,379 |
| 9 Dec 2010 | MYR | 0.3354 | 0.344 | 0.3354 | 0.3411 | 0.3411 | +0.006 (+1.70%) | 851,663 |
| 8 Dec 2010 | MYR | 0.3354 | 0.3383 | 0.3354 | 0.3354 | 0.3354 | 0.0 (0.0%) | 713,061 |
| 6 Dec 2010 | MYR | 0.3354 | 0.3354 | 0.3326 | 0.3354 | 0.3354 | 0.0 (0.0%) | 506,565 |
| 3 Dec 2010 | MYR | 0.344 | 0.344 | 0.3354 | 0.3354 | 0.3354 | -0.006 (-1.67%) | 576,921 |
| 2 Dec 2010 | MYR | 0.3326 | 0.3411 | 0.3326 | 0.3411 | 0.3411 | +0.011 (+3.43%) | 1,133,440 |
| 1 Dec 2010 | MYR | 0.3326 | 0.3326 | 0.3269 | 0.3298 | 0.3298 | -0.003 (-0.84%) | 199,108 |
| 30 Nov 2010 | MYR | 0.3354 | 0.3468 | 0.3326 | 0.3326 | 0.3326 | +0.009 (+2.62%) | 1,437,028 |
