| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | MYR | 0.3269 | 0.3269 | 0.3241 | 0.3241 | 0.3241 | -0.009 (-2.56%) | 284,943 |
| 26 Nov 2010 | MYR | 0.3298 | 0.3383 | 0.3269 | 0.3326 | 0.3326 | +0.006 (+1.74%) | 780,251 |
| 25 Nov 2010 | MYR | 0.3241 | 0.3269 | 0.3241 | 0.3269 | 0.3269 | +0.003 (+0.86%) | 206,847 |
| 24 Nov 2010 | MYR | 0.3212 | 0.3241 | 0.3212 | 0.3241 | 0.3241 | +0.009 (+2.73%) | 263,836 |
| 23 Nov 2010 | MYR | 0.3269 | 0.3269 | 0.3127 | 0.3155 | 0.3155 | -0.011 (-3.49%) | 853,422 |
| 22 Nov 2010 | MYR | 0.3298 | 0.3298 | 0.3241 | 0.3269 | 0.3269 | 0.0 (0.0%) | 600,491 |
| 19 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3269 | 0.3269 | 0.3269 | -0.006 (-1.71%) | 976,545 |
| 18 Nov 2010 | MYR | 0.3298 | 0.3326 | 0.3298 | 0.3326 | 0.3326 | 0.0 (0.0%) | 1,119,369 |
| 16 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3326 | 0.3326 | 0.3326 | -0.003 (-0.83%) | 497,067 |
| 15 Nov 2010 | MYR | 0.3383 | 0.3411 | 0.3354 | 0.3354 | 0.3354 | -0.003 (-0.86%) | 465,055 |
| 12 Nov 2010 | MYR | 0.3468 | 0.3497 | 0.3354 | 0.3383 | 0.3383 | -0.014 (-4.03%) | 869,252 |
| 11 Nov 2010 | MYR | 0.3525 | 0.3553 | 0.3497 | 0.3525 | 0.3525 | +0.006 (+1.64%) | 374,647 |
| 10 Nov 2010 | MYR | 0.3639 | 0.3639 | 0.344 | 0.3468 | 0.3468 | -0.017 (-4.70%) | 1,870,774 |
| 9 Nov 2010 | MYR | 0.3354 | 0.3639 | 0.3354 | 0.3639 | 0.3639 | +0.029 (+8.50%) | 2,808,272 |
| 8 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3326 | 0.3354 | 0.3354 | 0.0 (0.0%) | 849,552 |
| 4 Nov 2010 | MYR | 0.3383 | 0.3383 | 0.3354 | 0.3354 | 0.3354 | -0.003 (-0.86%) | 376,406 |
| 3 Nov 2010 | MYR | 0.3326 | 0.344 | 0.3326 | 0.3383 | 0.3383 | +0.009 (+2.58%) | 1,469,391 |
| 2 Nov 2010 | MYR | 0.3354 | 0.3354 | 0.3298 | 0.3298 | 0.3298 | -0.006 (-1.67%) | 279,314 |
| 1 Nov 2010 | MYR | 0.3326 | 0.3354 | 0.3298 | 0.3354 | 0.3354 | +0.003 (+0.84%) | 1,138,717 |
| 29 Oct 2010 | MYR | 0.344 | 0.344 | 0.3298 | 0.3326 | 0.3326 | -0.003 (-0.83%) | 531,542 |
| 28 Oct 2010 | MYR | 0.344 | 0.344 | 0.3354 | 0.3354 | 0.3354 | -0.006 (-1.67%) | 872,066 |
| 27 Oct 2010 | MYR | 0.3326 | 0.3497 | 0.3326 | 0.3411 | 0.3411 | +0.011 (+3.43%) | 1,222,441 |
| 26 Oct 2010 | MYR | 0.3326 | 0.3326 | 0.3298 | 0.3298 | 0.3298 | -0.003 (-0.84%) | 795,026 |
| 25 Oct 2010 | MYR | 0.3326 | 0.3326 | 0.3298 | 0.3326 | 0.3326 | 0.0 (0.0%) | 717,634 |
| 22 Oct 2010 | MYR | 0.3326 | 0.3326 | 0.3298 | 0.3326 | 0.3326 | 0.0 (0.0%) | 693,009 |
| 21 Oct 2010 | MYR | 0.3383 | 0.3383 | 0.3326 | 0.3326 | 0.3326 | -0.006 (-1.68%) | 559,332 |
| 20 Oct 2010 | MYR | 0.3383 | 0.3411 | 0.3354 | 0.3383 | 0.3383 | -0.003 (-0.82%) | 286,702 |
| 19 Oct 2010 | MYR | 0.3497 | 0.3525 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 605,416 |
| 18 Oct 2010 | MYR | 0.344 | 0.3468 | 0.3411 | 0.3411 | 0.3411 | -0.003 (-0.84%) | 611,396 |
| 15 Oct 2010 | MYR | 0.3497 | 0.3525 | 0.3411 | 0.344 | 0.344 | -0.009 (-2.41%) | 1,748,354 |
