| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | MYR | 0.3212 | 0.3269 | 0.3013 | 0.3042 | 0.3042 | -0.006 (-1.84%) | 852,718 |
| 27 Aug 2010 | MYR | 0.307 | 0.3127 | 0.2985 | 0.3099 | 0.3099 | +0.023 (+7.94%) | 1,699,808 |
| 26 Aug 2010 | MYR | 0.29 | 0.29 | 0.2871 | 0.2871 | 0.2871 | -0.003 (-1.00%) | 250,820 |
| 25 Aug 2010 | MYR | 0.29 | 0.29 | 0.2843 | 0.29 | 0.29 | 0.0 (0.0%) | 726,077 |
| 24 Aug 2010 | MYR | 0.2928 | 0.2928 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 482,292 |
| 23 Aug 2010 | MYR | 0.2928 | 0.2928 | 0.29 | 0.29 | 0.29 | -0.003 (-0.96%) | 413,695 |
| 20 Aug 2010 | MYR | 0.2928 | 0.2956 | 0.29 | 0.2928 | 0.2928 | -0.003 (-0.95%) | 493,901 |
| 19 Aug 2010 | MYR | 0.29 | 0.2956 | 0.2871 | 0.2956 | 0.2956 | +0.006 (+1.93%) | 995,893 |
| 18 Aug 2010 | MYR | 0.2928 | 0.2928 | 0.29 | 0.29 | 0.29 | -0.003 (-0.96%) | 884,379 |
| 17 Aug 2010 | MYR | 0.2956 | 0.2956 | 0.2928 | 0.2928 | 0.2928 | -0.003 (-0.95%) | 369,018 |
| 16 Aug 2010 | MYR | 0.2956 | 0.2956 | 0.29 | 0.2956 | 0.2956 | -0.003 (-0.97%) | 269,816 |
| 13 Aug 2010 | MYR | 0.2956 | 0.3013 | 0.2956 | 0.2985 | 0.2985 | -0.003 (-0.93%) | 172,373 |
| 12 Aug 2010 | MYR | 0.2928 | 0.3013 | 0.2871 | 0.3013 | 0.3013 | +0.009 (+2.90%) | 619,487 |
| 11 Aug 2010 | MYR | 0.2956 | 0.2985 | 0.2928 | 0.2928 | 0.2928 | -0.006 (-1.91%) | 417,213 |
| 10 Aug 2010 | MYR | 0.2985 | 0.3013 | 0.2985 | 0.2985 | 0.2985 | -0.006 (-1.87%) | 158,301 |
| 9 Aug 2010 | MYR | 0.3099 | 0.3099 | 0.3042 | 0.3042 | 0.3042 | -0.006 (-1.84%) | 50,656 |
| 6 Aug 2010 | MYR | 0.3099 | 0.3127 | 0.307 | 0.3099 | 0.3099 | +0.003 (+0.94%) | 49,249 |
| 5 Aug 2010 | MYR | 0.307 | 0.307 | 0.3013 | 0.307 | 0.307 | +0.006 (+1.89%) | 193,831 |
| 4 Aug 2010 | MYR | 0.2985 | 0.3042 | 0.2956 | 0.3013 | 0.3013 | -0.011 (-3.65%) | 288,460 |
| 3 Aug 2010 | MYR | 0.3155 | 0.3155 | 0.2956 | 0.3127 | 0.3127 | 0.0 (0.0%) | 481,237 |
| 2 Aug 2010 | MYR | 0.3127 | 0.3184 | 0.3127 | 0.3127 | 0.3127 | 0.0 (0.0%) | 290,219 |
| 30 Jul 2010 | MYR | 0.3127 | 0.3184 | 0.3127 | 0.3127 | 0.3127 | -0.009 (-2.65%) | 214,235 |
| 29 Jul 2010 | MYR | 0.3298 | 0.3298 | 0.3212 | 0.3212 | 0.3212 | -0.034 (-9.60%) | 558,629 |
| 28 Jul 2010 | MYR | 0.3639 | 0.3639 | 0.3553 | 0.3553 | 0.3553 | -0.009 (-2.36%) | 2,268,288 |
| 27 Jul 2010 | MYR | 0.3639 | 0.3667 | 0.361 | 0.3639 | 0.3639 | +0.003 (+0.80%) | 899,505 |
| 26 Jul 2010 | MYR | 0.3667 | 0.3724 | 0.361 | 0.361 | 0.361 | -0.006 (-1.55%) | 1,243,196 |
| 23 Jul 2010 | MYR | 0.3696 | 0.3781 | 0.3667 | 0.3667 | 0.3667 | -0.003 (-0.78%) | 1,754,335 |
| 22 Jul 2010 | MYR | 0.3667 | 0.3724 | 0.3639 | 0.3696 | 0.3696 | +0.003 (+0.79%) | 652,906 |
| 21 Jul 2010 | MYR | 0.3696 | 0.3752 | 0.3639 | 0.3667 | 0.3667 | -0.003 (-0.78%) | 1,091,578 |
| 20 Jul 2010 | MYR | 0.3752 | 0.3866 | 0.3696 | 0.3696 | 0.3696 | -0.006 (-1.49%) | 2,726,659 |
