| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | MYR | 0.361 | 0.3781 | 0.3553 | 0.3752 | 0.3752 | +0.014 (+3.93%) | 2,865,261 |
| 16 Jul 2010 | MYR | 0.3582 | 0.3639 | 0.3582 | 0.361 | 0.361 | 0.0 (0.0%) | 490,031 |
| 15 Jul 2010 | MYR | 0.3667 | 0.3667 | 0.361 | 0.361 | 0.361 | -0.006 (-1.55%) | 1,351,193 |
| 14 Jul 2010 | MYR | 0.3553 | 0.3667 | 0.3553 | 0.3667 | 0.3667 | +0.011 (+3.21%) | 2,390,004 |
| 13 Jul 2010 | MYR | 0.3553 | 0.3553 | 0.3497 | 0.3553 | 0.3553 | 0.0 (0.0%) | 323,639 |
| 12 Jul 2010 | MYR | 0.3553 | 0.3553 | 0.3525 | 0.3553 | 0.3553 | +0.003 (+0.79%) | 216,697 |
| 9 Jul 2010 | MYR | 0.3411 | 0.3525 | 0.3411 | 0.3525 | 0.3525 | +0.006 (+1.64%) | 124,530 |
| 8 Jul 2010 | MYR | 0.3525 | 0.3525 | 0.344 | 0.3468 | 0.3468 | -0.003 (-0.83%) | 405,956 |
| 7 Jul 2010 | MYR | 0.3553 | 0.3553 | 0.3468 | 0.3497 | 0.3497 | -0.006 (-1.58%) | 595,214 |
| 6 Jul 2010 | MYR | 0.3383 | 0.3553 | 0.3383 | 0.3553 | 0.3553 | +0.017 (+5.03%) | 988,506 |
| 5 Jul 2010 | MYR | 0.3383 | 0.3383 | 0.3354 | 0.3383 | 0.3383 | -0.003 (-0.82%) | 276,852 |
| 2 Jul 2010 | MYR | 0.3383 | 0.3411 | 0.3383 | 0.3411 | 0.3411 | 0.0 (0.0%) | 218,104 |
| 1 Jul 2010 | MYR | 0.3354 | 0.3411 | 0.3354 | 0.3411 | 0.3411 | 0.0 (0.0%) | 187,147 |
| 30 Jun 2010 | MYR | 0.3383 | 0.3468 | 0.3354 | 0.3411 | 0.3411 | -0.009 (-2.46%) | 1,090,523 |
| 29 Jun 2010 | MYR | 0.344 | 0.3497 | 0.3383 | 0.3497 | 0.3497 | +0.003 (+0.84%) | 1,228,773 |
| 28 Jun 2010 | MYR | 0.3497 | 0.3497 | 0.344 | 0.3468 | 0.3468 | -0.009 (-2.39%) | 363,038 |
| 25 Jun 2010 | MYR | 0.3553 | 0.3553 | 0.3497 | 0.3553 | 0.3553 | -0.003 (-0.81%) | 781,658 |
| 24 Jun 2010 | MYR | 0.3582 | 0.3724 | 0.3582 | 0.3582 | 0.3582 | +0.003 (+0.82%) | 3,522,037 |
| 23 Jun 2010 | MYR | 0.3298 | 0.361 | 0.3298 | 0.3553 | 0.3553 | +0.025 (+7.73%) | 4,738,498 |
| 22 Jun 2010 | MYR | 0.3298 | 0.3298 | 0.3269 | 0.3298 | 0.3298 | 0.0 (0.0%) | 415,805 |
| 21 Jun 2010 | MYR | 0.3326 | 0.3354 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 553,352 |
| 18 Jun 2010 | MYR | 0.3212 | 0.3298 | 0.3184 | 0.3298 | 0.3298 | +0.006 (+1.76%) | 425,655 |
| 17 Jun 2010 | MYR | 0.3212 | 0.3241 | 0.3212 | 0.3241 | 0.3241 | +0.006 (+1.79%) | 138,953 |
| 16 Jun 2010 | MYR | 0.3241 | 0.3241 | 0.3184 | 0.3184 | 0.3184 | -0.003 (-0.87%) | 202,274 |
| 15 Jun 2010 | MYR | 0.3155 | 0.3241 | 0.3127 | 0.3212 | 0.3212 | 0.0 (0.0%) | 467,869 |
| 14 Jun 2010 | MYR | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 102,016 |
| 11 Jun 2010 | MYR | 0.3241 | 0.3269 | 0.3212 | 0.3212 | 0.3212 | -0.003 (-0.89%) | 221,270 |
| 10 Jun 2010 | MYR | 0.3298 | 0.3298 | 0.3212 | 0.3241 | 0.3241 | 0.0 (0.0%) | 252,931 |
| 9 Jun 2010 | MYR | 0.3155 | 0.3241 | 0.3155 | 0.3241 | 0.3241 | +0.014 (+4.58%) | 593,455 |
| 8 Jun 2010 | MYR | 0.3127 | 0.3127 | 0.3099 | 0.3099 | 0.3099 | -0.003 (-0.90%) | 90,056 |
