| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | MYR | 0.3099 | 0.3127 | 0.3099 | 0.3127 | 0.3127 | -0.003 (-0.89%) | 105,534 |
| 4 Jun 2010 | MYR | 0.3184 | 0.3184 | 0.3042 | 0.3155 | 0.3155 | -0.003 (-0.91%) | 228,658 |
| 3 Jun 2010 | MYR | 0.3127 | 0.3212 | 0.3127 | 0.3184 | 0.3184 | +0.006 (+1.82%) | 698,638 |
| 2 Jun 2010 | MYR | 0.307 | 0.3127 | 0.307 | 0.3127 | 0.3127 | +0.006 (+1.86%) | 151,266 |
| 1 Jun 2010 | MYR | 0.3099 | 0.3127 | 0.307 | 0.307 | 0.307 | -0.003 (-0.94%) | 360,224 |
| 31 May 2010 | MYR | 0.3127 | 0.3127 | 0.307 | 0.3099 | 0.3099 | +0.003 (+0.94%) | 639,187 |
| 27 May 2010 | MYR | 0.307 | 0.3127 | 0.307 | 0.307 | 0.307 | +0.003 (+0.92%) | 1,446,174 |
| 26 May 2010 | MYR | 0.3042 | 0.307 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 885,082 |
| 25 May 2010 | MYR | 0.3042 | 0.3042 | 0.3013 | 0.3042 | 0.3042 | 0.0 (0.0%) | 760,903 |
| 24 May 2010 | MYR | 0.3127 | 0.3127 | 0.3042 | 0.3042 | 0.3042 | -0.003 (-0.91%) | 860,106 |
| 21 May 2010 | MYR | 0.3042 | 0.3127 | 0.3013 | 0.307 | 0.307 | -0.006 (-1.82%) | 802,062 |
| 20 May 2010 | MYR | 0.3155 | 0.3241 | 0.3099 | 0.3127 | 0.3127 | 0.0 (0.0%) | 555,463 |
| 19 May 2010 | MYR | 0.3212 | 0.3241 | 0.3127 | 0.3127 | 0.3127 | -0.017 (-5.18%) | 963,178 |
| 18 May 2010 | MYR | 0.3127 | 0.3326 | 0.3127 | 0.3298 | 0.3298 | +0.026 (+8.42%) | 3,219,153 |
| 17 May 2010 | MYR | 0.307 | 0.307 | 0.3013 | 0.3042 | 0.3042 | -0.006 (-1.84%) | 670,144 |
| 14 May 2010 | MYR | 0.3099 | 0.3127 | 0.307 | 0.3099 | 0.3099 | -0.003 (-0.90%) | 407,714 |
| 13 May 2010 | MYR | 0.3155 | 0.3155 | 0.3099 | 0.3127 | 0.3127 | -0.003 (-0.89%) | 353,188 |
| 12 May 2010 | MYR | 0.307 | 0.3155 | 0.307 | 0.3155 | 0.3155 | +0.006 (+1.81%) | 358,113 |
| 11 May 2010 | MYR | 0.3212 | 0.3212 | 0.3042 | 0.3099 | 0.3099 | -0.011 (-3.52%) | 591,344 |
| 10 May 2010 | MYR | 0.307 | 0.3241 | 0.307 | 0.3212 | 0.3212 | +0.011 (+3.65%) | 683,863 |
| 7 May 2010 | MYR | 0.3013 | 0.3099 | 0.2956 | 0.3099 | 0.3099 | +0.006 (+1.87%) | 1,147,159 |
| 6 May 2010 | MYR | 0.3127 | 0.3127 | 0.3042 | 0.3042 | 0.3042 | -0.009 (-2.72%) | 1,730,062 |
| 5 May 2010 | MYR | 0.307 | 0.3127 | 0.307 | 0.3127 | 0.3127 | 0.0 (0.0%) | 1,312,497 |
| 4 May 2010 | MYR | 0.3326 | 0.3326 | 0.3099 | 0.3127 | 0.3127 | -0.02 (-5.98%) | 1,688,551 |
| 3 May 2010 | MYR | 0.3298 | 0.3326 | 0.3269 | 0.3326 | 0.3326 | 0.0 (0.0%) | 740,500 |
| 30 Apr 2010 | MYR | 0.3354 | 0.3383 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 1,609,401 |
| 29 Apr 2010 | MYR | 0.3326 | 0.344 | 0.3298 | 0.3326 | 0.3326 | +0.006 (+1.74%) | 2,056,163 |
| 28 Apr 2010 | MYR | 0.3127 | 0.3354 | 0.307 | 0.3269 | 0.3269 | +0.003 (+0.86%) | 1,420,142 |
| 27 Apr 2010 | MYR | 0.3383 | 0.3383 | 0.3212 | 0.3241 | 0.3241 | -0.017 (-4.98%) | 1,698,401 |
| 26 Apr 2010 | MYR | 0.3411 | 0.3553 | 0.3383 | 0.3411 | 0.3411 | +0.009 (+2.56%) | 5,408,291 |
