| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | MYR | 0.3099 | 0.3354 | 0.307 | 0.3326 | 0.3326 | +0.028 (+9.34%) | 5,904,654 |
| 22 Apr 2010 | MYR | 0.2956 | 0.307 | 0.2928 | 0.3042 | 0.3042 | +0.009 (+2.91%) | 892,821 |
| 21 Apr 2010 | MYR | 0.2985 | 0.2985 | 0.2928 | 0.2956 | 0.2956 | +0.003 (+0.96%) | 448,521 |
| 20 Apr 2010 | MYR | 0.2956 | 0.2985 | 0.2928 | 0.2928 | 0.2928 | 0.0 (0.0%) | 325,749 |
| 19 Apr 2010 | MYR | 0.29 | 0.2928 | 0.2871 | 0.2928 | 0.2928 | 0.0 (0.0%) | 634,965 |
| 16 Apr 2010 | MYR | 0.3127 | 0.3127 | 0.29 | 0.2928 | 0.2928 | -0.009 (-2.82%) | 1,274,856 |
| 15 Apr 2010 | MYR | 0.307 | 0.307 | 0.2956 | 0.3013 | 0.3013 | -0.003 (-0.95%) | 1,060,621 |
| 14 Apr 2010 | MYR | 0.3127 | 0.3127 | 0.3042 | 0.3042 | 0.3042 | -0.009 (-2.72%) | 783,769 |
| 13 Apr 2010 | MYR | 0.3212 | 0.3212 | 0.3127 | 0.3127 | 0.3127 | -0.011 (-3.52%) | 897,394 |
| 12 Apr 2010 | MYR | 0.3241 | 0.3383 | 0.3212 | 0.3241 | 0.3241 | +0.011 (+3.65%) | 3,414,392 |
| 9 Apr 2010 | MYR | 0.2843 | 0.3155 | 0.2843 | 0.3127 | 0.3127 | +0.026 (+8.92%) | 3,349,664 |
| 8 Apr 2010 | MYR | 0.2956 | 0.2956 | 0.2828 | 0.2871 | 0.2871 | -0.011 (-3.82%) | 1,598,847 |
| 7 Apr 2010 | MYR | 0.2956 | 0.2985 | 0.29 | 0.2985 | 0.2985 | 0.0 (0.0%) | 943,830 |
| 6 Apr 2010 | MYR | 0.2985 | 0.3013 | 0.29 | 0.2985 | 0.2985 | -0.003 (-0.93%) | 1,780,718 |
| 5 Apr 2010 | MYR | 0.3099 | 0.3099 | 0.2928 | 0.3013 | 0.3013 | -0.011 (-3.65%) | 1,674,480 |
| 2 Apr 2010 | MYR | 0.3127 | 0.3184 | 0.3099 | 0.3127 | 0.3127 | +0.003 (+0.90%) | 798,544 |
| 1 Apr 2010 | MYR | 0.3127 | 0.3184 | 0.3013 | 0.3099 | 0.3099 | +0.003 (+0.94%) | 2,085,361 |
| 31 Mar 2010 | MYR | 0.3241 | 0.3241 | 0.3042 | 0.307 | 0.307 | -0.02 (-6.09%) | 4,275,554 |
| 30 Mar 2010 | MYR | 0.3411 | 0.3411 | 0.3241 | 0.3269 | 0.3269 | -0.014 (-4.16%) | 4,311,084 |
| 29 Mar 2010 | MYR | 0.3497 | 0.3525 | 0.3411 | 0.3411 | 0.3411 | -0.006 (-1.64%) | 1,643,172 |
| 26 Mar 2010 | MYR | 0.3468 | 0.3497 | 0.3383 | 0.3468 | 0.3468 | +0.003 (+0.81%) | 3,825,977 |
| 25 Mar 2010 | MYR | 0.3525 | 0.361 | 0.3411 | 0.344 | 0.344 | +0.003 (+0.85%) | 9,925,519 |
| 24 Mar 2010 | MYR | 0.3468 | 0.3582 | 0.3411 | 0.3411 | 0.3411 | -0.006 (-1.64%) | 4,378,977 |
| 23 Mar 2010 | MYR | 0.344 | 0.361 | 0.3354 | 0.3468 | 0.3468 | +0.006 (+1.67%) | 4,834,535 |
| 22 Mar 2010 | MYR | 0.3212 | 0.3724 | 0.3155 | 0.3411 | 0.3411 | +0.017 (+5.25%) | 14,187,002 |
| 19 Mar 2010 | MYR | 0.3184 | 0.3354 | 0.3155 | 0.3241 | 0.3241 | +0.006 (+1.79%) | 1,629,100 |
| 18 Mar 2010 | MYR | 0.3667 | 0.3696 | 0.3155 | 0.3184 | 0.3184 | -0.043 (-11.80%) | 13,803,560 |
| 17 Mar 2010 | MYR | 0.2814 | 0.361 | 0.2814 | 0.361 | 0.361 | +0.082 (+29.58%) | 20,571,487 |
| 16 Mar 2010 | MYR | 0.2686 | 0.28 | 0.2644 | 0.2786 | 0.2786 | +0.01 (+3.72%) | 3,081,959 |
| 15 Mar 2010 | MYR | 0.2743 | 0.2757 | 0.2587 | 0.2686 | 0.2686 | -0.003 (-1.07%) | 3,829,495 |
