Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | MYR | 0.1677 | 0.1706 | 0.1677 | 0.1706 | 0.1706 | +0.003 (+1.73%) | 545,261 |
22 Jan 2010 | MYR | 0.1677 | 0.1691 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 1,189,373 |
21 Jan 2010 | MYR | 0.1706 | 0.1706 | 0.1677 | 0.1677 | 0.1677 | -0.003 (-1.70%) | 949,458 |
20 Jan 2010 | MYR | 0.1677 | 0.1706 | 0.1677 | 0.1706 | 0.1706 | 0.0 (0.0%) | 185,037 |
19 Jan 2010 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.61%) | 635,669 |
18 Jan 2010 | MYR | 0.1734 | 0.1734 | 0.1677 | 0.1734 | 0.1734 | +0.001 (+0.81%) | 486,514 |
15 Jan 2010 | MYR | 0.1677 | 0.172 | 0.1663 | 0.172 | 0.172 | +0.004 (+2.56%) | 1,961,182 |
14 Jan 2010 | MYR | 0.1649 | 0.1677 | 0.1649 | 0.1677 | 0.1677 | +0.003 (+1.70%) | 1,064,843 |
13 Jan 2010 | MYR | 0.1663 | 0.1663 | 0.1649 | 0.1649 | 0.1649 | -0.001 (-0.84%) | 40,806 |
12 Jan 2010 | MYR | 0.1421 | 0.1706 | 0.1421 | 0.1663 | 0.1663 | 0.0 (0.0%) | 2,462,471 |
11 Jan 2010 | MYR | 0.1649 | 0.1663 | 0.1649 | 0.1663 | 0.1663 | +0.001 (+0.85%) | 144,230 |
8 Jan 2010 | MYR | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0.001 (+0.86%) | 163,226 |
7 Jan 2010 | MYR | 0.1706 | 0.1706 | 0.1635 | 0.1635 | 0.1635 | -0.007 (-4.16%) | 80,909 |
5 Jan 2010 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.014 (-7.68%) | 24,624 |
4 Jan 2010 | MYR | 0.162 | 0.1848 | 0.162 | 0.1848 | 0.1848 | +0.024 (+15.07%) | 93,925 |
31 Dec 2009 | MYR | 0.1592 | 0.1606 | 0.1592 | 0.1606 | 0.1606 | 0.0 (0.0%) | 42,213 |
30 Dec 2009 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.88%) | 140,009 |
29 Dec 2009 | MYR | 0.1592 | 0.1606 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.87%) | 112,570 |
28 Dec 2009 | MYR | 0.1592 | 0.1606 | 0.1592 | 0.1606 | 0.1606 | +0.001 (+0.88%) | 49,249 |
23 Dec 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.87%) | 98,498 |
17 Dec 2009 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.88%) | 42,213 |
15 Dec 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 7,739 |
14 Dec 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 3,517 |
10 Dec 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.87%) | 7,035 |
8 Dec 2009 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.001 (+0.88%) | 17,589 |
3 Dec 2009 | MYR | 0.1592 | 0.162 | 0.1592 | 0.1592 | 0.1592 | -0.003 (-1.73%) | 91,111 |
2 Dec 2009 | MYR | 0.1649 | 0.1649 | 0.1606 | 0.162 | 0.162 | +0.003 (+1.76%) | 186,444 |
1 Dec 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.006 (-3.46%) | 7,035 |
30 Nov 2009 | MYR | 0.1606 | 0.1649 | 0.1592 | 0.1649 | 0.1649 | +0.006 (+3.58%) | 226,899 |
26 Nov 2009 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.003 (+1.79%) | 110,811 |