Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | MYR | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 123,123 |
24 Nov 2009 | MYR | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.003 (-1.76%) | 161,115 |
23 Nov 2009 | MYR | 0.1592 | 0.1592 | 0.1564 | 0.1592 | 0.1592 | +0.003 (+1.79%) | 341,228 |
20 Nov 2009 | MYR | 0.1535 | 0.1564 | 0.1535 | 0.1564 | 0.1564 | +0.003 (+1.89%) | 418,620 |
19 Nov 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.003 (+1.86%) | 498,122 |
18 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 98,498 |
17 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 228,658 |
16 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 17,589 |
13 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 70,356 |
12 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 175,890 |
11 Nov 2009 | MYR | 0.1791 | 0.1791 | 0.1507 | 0.1507 | 0.1507 | -0.006 (-3.64%) | 32,012 |
10 Nov 2009 | MYR | 0.1507 | 0.1564 | 0.1507 | 0.1564 | 0.1564 | +0.006 (+3.78%) | 133,677 |
5 Nov 2009 | MYR | 0.1535 | 0.1535 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 87,945 |
3 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 38,695 |
2 Nov 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 7,035 |
30 Oct 2009 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 80,909 |
29 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1507 | 0.1507 | 0.1507 | -0.003 (-1.82%) | 773,919 |
28 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 386,959 |
27 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 224,788 |
26 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 256,800 |
23 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 137,194 |
22 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 17,589 |
19 Oct 2009 | MYR | 0.162 | 0.1635 | 0.1535 | 0.1535 | 0.1535 | -0.003 (-1.85%) | 105,534 |
16 Oct 2009 | MYR | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.003 (+1.89%) | 35,178 |
15 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 35,178 |
14 Oct 2009 | MYR | 0.1549 | 0.1564 | 0.1521 | 0.1535 | 0.1535 | 0.0 (0.0%) | 768,291 |
13 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 175,890 |
12 Oct 2009 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.001 (-0.90%) | 166,744 |
8 Oct 2009 | MYR | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 52,767 |
7 Oct 2009 | MYR | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 35,178 |