Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | MYR | 0.1379 | 0.1379 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 198,756 |
24 Jun 2009 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 111,163 |
23 Jun 2009 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 422,137 |
22 Jun 2009 | MYR | 0.1365 | 0.1393 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 459,075 |
19 Jun 2009 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.004 (-2.99%) | 175,890 |
15 Jun 2009 | MYR | 0.1365 | 0.1421 | 0.1365 | 0.1407 | 0.1407 | +0.004 (+3.08%) | 125,234 |
12 Jun 2009 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.003 (-2.01%) | 10,553 |
11 Jun 2009 | MYR | 0.1421 | 0.1421 | 0.1393 | 0.1393 | 0.1393 | -0.003 (-1.97%) | 204,033 |
5 Jun 2009 | MYR | 0.1308 | 0.1421 | 0.1308 | 0.1421 | 0.1421 | +0.013 (+9.90%) | 242,377 |
3 Jun 2009 | MYR | 0.1222 | 0.1293 | 0.1222 | 0.1293 | 0.1293 | 0.0 (0.0%) | 59,802 |
2 Jun 2009 | MYR | 0.1279 | 0.1293 | 0.1137 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 66,838 |
1 Jun 2009 | MYR | 0.1222 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | 0.0 (0.0%) | 26,031 |
28 May 2009 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.003 (-2.22%) | 38,695 |
27 May 2009 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 42,213 |
26 May 2009 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.003 (-2.10%) | 45,731 |
20 May 2009 | MYR | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 38,695 |
19 May 2009 | MYR | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +0.009 (+6.79%) | 42,213 |
18 May 2009 | MYR | 0.1365 | 0.1365 | 0.1251 | 0.1251 | 0.1251 | -0.013 (-9.28%) | 116,087 |
15 May 2009 | MYR | 0.1393 | 0.1393 | 0.1194 | 0.1379 | 0.1379 | -0.001 (-1.01%) | 77,391 |
14 May 2009 | MYR | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 34,826 |
13 May 2009 | MYR | 0.1166 | 0.1393 | 0.1166 | 0.1393 | 0.1393 | +0.017 (+13.99%) | 35,529 |
12 May 2009 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 7,035 |
11 May 2009 | MYR | 0.118 | 0.1222 | 0.118 | 0.1222 | 0.1222 | +0.006 (+4.80%) | 34,474 |
7 May 2009 | MYR | 0.1151 | 0.1166 | 0.1151 | 0.1166 | 0.1166 | +0.003 (+2.55%) | 37,288 |
6 May 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 28,142 |
5 May 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 14,071 |
4 May 2009 | MYR | 0.1137 | 0.1151 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 844,275 |
29 Apr 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 151,266 |
28 Apr 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 565,313 |
21 Apr 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 3,517 |