Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 3,517 |
17 Apr 2009 | MYR | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 5,628 |
15 Apr 2009 | MYR | 0.1109 | 0.1137 | 0.1109 | 0.1137 | 0.1137 | +0.004 (+3.93%) | 429,877 |
14 Apr 2009 | MYR | 0.1094 | 0.1094 | 0.108 | 0.1094 | 0.1094 | +0.006 (+5.39%) | 922,371 |
3 Apr 2009 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.004 (-3.89%) | 5,628 |
24 Mar 2009 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+5.57%) | 9,849 |
23 Mar 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 35,178 |
17 Mar 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 59,802 |
12 Mar 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 119,605 |
6 Mar 2009 | MYR | 0.1052 | 0.1052 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 402,086 |
3 Mar 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 125,234 |
2 Mar 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 35,178 |
27 Feb 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 149,507 |
26 Feb 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 17,589 |
4 Feb 2009 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.001 (+1.39%) | 87,945 |
3 Feb 2009 | MYR | 0.1023 | 0.1023 | 0.1009 | 0.1009 | 0.1009 | +0.001 (+1.41%) | 45,731 |
28 Jan 2009 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 17,589 |
23 Jan 2009 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.001 (-1.39%) | 107,293 |
22 Jan 2009 | MYR | 0.0853 | 0.1009 | 0.0853 | 0.1009 | 0.1009 | 0.0 (0.0%) | 2,131,796 |
20 Jan 2009 | MYR | 0.1009 | 0.1023 | 0.1009 | 0.1009 | 0.1009 | +0.001 (+1.41%) | 63,320 |
14 Jan 2009 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 49,249 |
13 Jan 2009 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 49,249 |
9 Jan 2009 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 35,178 |
8 Jan 2009 | MYR | 0.0881 | 0.0995 | 0.0881 | 0.0995 | 0.0995 | -0.037 (-27.11%) | 108,348 |
19 Dec 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.045 (+50.00%) | 17,589 |
16 Dec 2008 | MYR | 0.0938 | 0.0938 | 0.091 | 0.091 | 0.091 | -0.01 (-9.81%) | 712,006 |
12 Dec 2008 | MYR | 0.0995 | 0.1009 | 0.0995 | 0.1009 | 0.1009 | -0.001 (-1.37%) | 70,356 |
10 Dec 2008 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 351,781 |
9 Dec 2008 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 7,035 |
1 Dec 2008 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.006 (-5.28%) | 351,781 |