Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 70,356 |
28 Aug 2008 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.003 (-1.91%) | 49,249 |
27 Aug 2008 | MYR | 0.1421 | 0.1464 | 0.1421 | 0.1464 | 0.1464 | +0.004 (+3.03%) | 168,855 |
26 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 175,890 |
25 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 80,909 |
21 Aug 2008 | MYR | 0.1436 | 0.1436 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 515,711 |
20 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 907,596 |
19 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 429,173 |
18 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 17,589 |
15 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.003 (-2.00%) | 52 |
7 Aug 2008 | MYR | 0.1421 | 0.145 | 0.1421 | 0.145 | 0.145 | 0.0 (0.0%) | 42,213 |
6 Aug 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.04%) | 17 |
4 Aug 2008 | MYR | 0.1706 | 0.1706 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 3,517 |
1 Aug 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.003 (-2.00%) | 17 |
31 Jul 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.04%) | 7 |
22 Jul 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.016 (-9.95%) | 38,695 |
10 Jul 2008 | MYR | 0.1279 | 0.1578 | 0.1279 | 0.1578 | 0.1578 | +0.007 (+4.71%) | 60,154 |
4 Jul 2008 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.02 (+15.21%) | 351 |
1 Jul 2008 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.002 (+1.16%) | 116,087 |
27 Jun 2008 | MYR | 0.1507 | 0.1507 | 0.1293 | 0.1293 | 0.1293 | -0.021 (-14.20%) | 10,905 |
26 Jun 2008 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 10,553 |
25 Jun 2008 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.023 (+17.83%) | 3,517 |
23 Jun 2008 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.003 (-2.22%) | 58,747 |
20 Jun 2008 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.003 (+2.27%) | 17,589 |
19 Jun 2008 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.014 (-9.99%) | 5,628 |
18 Jun 2008 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 99,905 |
16 Jun 2008 | MYR | 0.1421 | 0.1464 | 0.1421 | 0.1421 | 0.1421 | -0.009 (-5.71%) | 70,356 |
13 Jun 2008 | MYR | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 35,178 |
12 Jun 2008 | MYR | 0.1507 | 0.1521 | 0.1507 | 0.1507 | 0.1507 | -0.001 (-0.92%) | 52,767 |
11 Jun 2008 | MYR | 0.1507 | 0.1521 | 0.1507 | 0.1521 | 0.1521 | 0.0 (0.0%) | 31,660 |