Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | MYR | 0.1521 | 0.1521 | 0.1507 | 0.1521 | 0.1521 | -0.004 (-2.75%) | 284,943 |
4 Jun 2008 | MYR | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.001 (-0.89%) | 35,178 |
30 May 2008 | MYR | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -0.01 (-5.90%) | 5,276 |
26 May 2008 | MYR | 0.1592 | 0.1691 | 0.1592 | 0.1677 | 0.1677 | -0.017 (-9.25%) | 76,688 |
16 May 2008 | MYR | 0.1763 | 0.1848 | 0.1763 | 0.1848 | 0.1848 | -0.006 (-2.99%) | 49,601 |
12 May 2008 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 10,553 |
9 May 2008 | MYR | 0.1564 | 0.1905 | 0.1564 | 0.1905 | 0.1905 | +0.026 (+15.52%) | 24,976 |
7 May 2008 | MYR | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.006 (-3.34%) | 45,731 |
6 May 2008 | MYR | 0.1691 | 0.1706 | 0.1691 | 0.1706 | 0.1706 | 0.0 (0.0%) | 21,106 |
30 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 14,071 |
29 Apr 2008 | MYR | 0.1734 | 0.1734 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.61%) | 116,087 |
28 Apr 2008 | MYR | 0.2075 | 0.2075 | 0.1706 | 0.1734 | 0.1734 | +0.003 (+1.64%) | 106,589 |
22 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.001 (-0.81%) | 10,201 |
21 Apr 2008 | MYR | 0.1763 | 0.1763 | 0.1706 | 0.172 | 0.172 | +0.001 (+0.82%) | 54,174 |
18 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 36,585 |
17 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 70,356 |
16 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 35,178 |
15 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 18,292 |
14 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 10,553 |
11 Apr 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.61%) | 49,249 |
10 Apr 2008 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.034 (-16.43%) | 35,178 |
9 Apr 2008 | MYR | 0.1706 | 0.2075 | 0.1706 | 0.2075 | 0.2075 | -0.02 (-8.75%) | 54,877 |
4 Apr 2008 | MYR | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | +0.061 (+36.74%) | 351 |
2 Apr 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 116,087 |
28 Mar 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.007 (-4.09%) | 21,106 |
27 Mar 2008 | MYR | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.01 (+6.06%) | 7,035 |
24 Mar 2008 | MYR | 0.162 | 0.1635 | 0.162 | 0.1635 | 0.1635 | +0.002 (+0.93%) | 31,660 |
21 Mar 2008 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.009 (-5.04%) | 12,664 |
19 Mar 2008 | MYR | 0.1706 | 0.1706 | 0.1677 | 0.1706 | 0.1706 | 0.0 (0.0%) | 302,532 |
18 Mar 2008 | MYR | 0.1478 | 0.1706 | 0.1478 | 0.1706 | 0.1706 | -0.003 (-1.61%) | 119,957 |