Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | MYR | 0.1706 | 0.1734 | 0.1706 | 0.1734 | 0.1734 | +0.003 (+1.64%) | 438,671 |
14 Mar 2008 | MYR | 0.1706 | 0.1734 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 386,959 |
11 Mar 2008 | MYR | 0.1564 | 0.1706 | 0.1564 | 0.1706 | 0.1706 | 0.0 (0.0%) | 10,553 |
7 Mar 2008 | MYR | 0.1706 | 0.1848 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 77,391 |
5 Mar 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 299,014 |
4 Mar 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 17,589 |
3 Mar 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.006 (-3.23%) | 351 |
28 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 375,351 |
27 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 38,695 |
26 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 196,997 |
25 Feb 2008 | MYR | 0.1777 | 0.1777 | 0.1763 | 0.1763 | 0.1763 | -0.003 (-1.56%) | 211,068 |
22 Feb 2008 | MYR | 0.1763 | 0.1791 | 0.1748 | 0.1791 | 0.1791 | +0.003 (+1.59%) | 400,679 |
21 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 204,033 |
20 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 73,874 |
19 Feb 2008 | MYR | 0.1763 | 0.1791 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 196,997 |
18 Feb 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 3,517 |
15 Feb 2008 | MYR | 0.1748 | 0.1763 | 0.1748 | 0.1763 | 0.1763 | -0.031 (-15.04%) | 70,356 |
13 Feb 2008 | MYR | 0.1734 | 0.2075 | 0.1734 | 0.2075 | 0.2075 | -0.04 (-16.09%) | 54,877 |
12 Feb 2008 | MYR | 0.1706 | 0.2473 | 0.1706 | 0.2473 | 0.2473 | +0.081 (+48.71%) | 56,285 |
30 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.009 (-4.86%) | 7,035 |
29 Jan 2008 | MYR | 0.172 | 0.1748 | 0.172 | 0.1748 | 0.1748 | +0.003 (+1.63%) | 34,826 |
28 Jan 2008 | MYR | 0.1706 | 0.172 | 0.1706 | 0.172 | 0.172 | -0.001 (-0.81%) | 186,092 |
25 Jan 2008 | MYR | 0.172 | 0.1734 | 0.172 | 0.1734 | 0.1734 | +0.001 (+0.81%) | 91,463 |
24 Jan 2008 | MYR | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 56,988 |
22 Jan 2008 | MYR | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.81%) | 26,735 |
21 Jan 2008 | MYR | 0.1734 | 0.1748 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 125,234 |
18 Jan 2008 | MYR | 0.1763 | 0.1763 | 0.1706 | 0.1734 | 0.1734 | -0.003 (-1.64%) | 49,249 |
16 Jan 2008 | MYR | 0.1706 | 0.1763 | 0.1706 | 0.1763 | 0.1763 | 0.0 (0.0%) | 257,152 |
15 Jan 2008 | MYR | 0.1763 | 0.1763 | 0.1748 | 0.1763 | 0.1763 | +0.002 (+0.86%) | 24,624 |
14 Jan 2008 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.003 (-1.63%) | 11,257 |