Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | MYR | 0.1734 | 0.1777 | 0.1734 | 0.1777 | 0.1777 | +0.003 (+1.66%) | 12,664 |
7 Jan 2008 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.002 (-0.85%) | 31,660 |
4 Jan 2008 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.009 (-4.60%) | 21,810 |
3 Jan 2008 | MYR | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 7,035 |
2 Jan 2008 | MYR | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 14,071 |
31 Dec 2007 | MYR | 0.1819 | 0.1848 | 0.1819 | 0.1848 | 0.1848 | +0.003 (+1.59%) | 94,277 |
28 Dec 2007 | MYR | 0.1848 | 0.1848 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 45,731 |
27 Dec 2007 | MYR | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 69,652 |
26 Dec 2007 | MYR | 0.1791 | 0.1819 | 0.1791 | 0.1819 | 0.1819 | +0.001 (+0.78%) | 17,589 |
24 Dec 2007 | MYR | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 42,213 |
19 Dec 2007 | MYR | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
18 Dec 2007 | MYR | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.001 (+0.78%) | 17,589 |
17 Dec 2007 | MYR | 0.1763 | 0.1791 | 0.1763 | 0.1791 | 0.1791 | -0.006 (-3.08%) | 21,106 |
14 Dec 2007 | MYR | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.003 (-1.49%) | 17,589 |
13 Dec 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.003 (+1.52%) | 28,846 |
11 Dec 2007 | MYR | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0.001 (+0.76%) | 105,534 |
10 Dec 2007 | MYR | 0.199 | 0.199 | 0.1834 | 0.1834 | 0.1834 | -0.001 (-0.76%) | 0 |
7 Dec 2007 | MYR | 0.1819 | 0.1848 | 0.1819 | 0.1848 | 0.1848 | -0.007 (-3.70%) | 68,949 |
6 Dec 2007 | MYR | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +0.003 (+1.53%) | 31,660 |
5 Dec 2007 | MYR | 0.1919 | 0.1919 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 147,748 |
4 Dec 2007 | MYR | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.75%) | 41,510 |
3 Dec 2007 | MYR | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 47,138 |
30 Nov 2007 | MYR | 0.1848 | 0.1876 | 0.1819 | 0.1876 | 0.1876 | +0.001 (+0.75%) | 85,131 |
29 Nov 2007 | MYR | 0.1848 | 0.1961 | 0.1848 | 0.1862 | 0.1862 | -0.004 (-2.26%) | 45,731 |
28 Nov 2007 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 52,767 |
26 Nov 2007 | MYR | 0.1905 | 0.1905 | 0.189 | 0.1905 | 0.1905 | +0.002 (+0.79%) | 52,063 |
23 Nov 2007 | MYR | 0.1905 | 0.1919 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 45,731 |