Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | MYR | 0.1564 | 0.1606 | 0.1549 | 0.1606 | 0.1606 | +0.003 (+1.77%) | 211,420 |
19 Jan 2007 | MYR | 0.1507 | 0.1578 | 0.1492 | 0.1578 | 0.1578 | +0.007 (+4.71%) | 393,643 |
18 Jan 2007 | MYR | 0.1507 | 0.1521 | 0.1492 | 0.1507 | 0.1507 | +0.002 (+1.01%) | 111,514 |
17 Jan 2007 | MYR | 0.1507 | 0.1507 | 0.1492 | 0.1492 | 0.1492 | -0.002 (-1.00%) | 125,234 |
16 Jan 2007 | MYR | 0.1478 | 0.1507 | 0.1478 | 0.1507 | 0.1507 | -0.006 (-3.64%) | 63,320 |
15 Jan 2007 | MYR | 0.1464 | 0.1564 | 0.1464 | 0.1564 | 0.1564 | +0.01 (+6.83%) | 740,500 |
12 Jan 2007 | MYR | 0.1478 | 0.1478 | 0.145 | 0.1464 | 0.1464 | +0.001 (+0.97%) | 189,962 |
11 Jan 2007 | MYR | 0.145 | 0.1478 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 173,780 |
10 Jan 2007 | MYR | 0.1464 | 0.1464 | 0.145 | 0.145 | 0.145 | -0.003 (-1.89%) | 35,178 |
9 Jan 2007 | MYR | 0.1478 | 0.1478 | 0.1464 | 0.1478 | 0.1478 | +0.003 (+1.93%) | 123,123 |
8 Jan 2007 | MYR | 0.1436 | 0.145 | 0.1436 | 0.145 | 0.145 | +0.001 (+0.97%) | 126,641 |
5 Jan 2007 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 91,463 |
4 Jan 2007 | MYR | 0.145 | 0.145 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 319,417 |
3 Jan 2007 | MYR | 0.1421 | 0.1464 | 0.1421 | 0.1436 | 0.1436 | +0.002 (+1.06%) | 120,309 |
29 Dec 2006 | MYR | 0.1478 | 0.1478 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.04%) | 131,214 |
28 Dec 2006 | MYR | 0.1436 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | 0.0 (0.0%) | 168,151 |
27 Dec 2006 | MYR | 0.1436 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | +0.002 (+1.06%) | 94,981 |
26 Dec 2006 | MYR | 0.1564 | 0.1564 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.04%) | 94,277 |
25 Dec 2006 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1421 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | 0.0 (0.0%) | 59,802 |
21 Dec 2006 | MYR | 0.1421 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | +0.002 (+1.06%) | 490,031 |
20 Dec 2006 | MYR | 0.1407 | 0.1421 | 0.1407 | 0.1421 | 0.1421 | +0.003 (+2.01%) | 112,570 |
19 Dec 2006 | MYR | 0.1421 | 0.1421 | 0.1393 | 0.1393 | 0.1393 | -0.003 (-1.97%) | 996,949 |
18 Dec 2006 | MYR | 0.1436 | 0.1436 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.04%) | 73,874 |
15 Dec 2006 | MYR | 0.1421 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | +0.002 (+1.06%) | 96,036 |
14 Dec 2006 | MYR | 0.145 | 0.145 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 144,230 |
13 Dec 2006 | MYR | 0.1521 | 0.1521 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 128,752 |
12 Dec 2006 | MYR | 0.1421 | 0.1436 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 416,157 |
11 Dec 2006 | MYR | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 172,021 |
8 Dec 2006 | MYR | 0.1436 | 0.1436 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 395,402 |