Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | MYR | 0.145 | 0.1464 | 0.1421 | 0.1421 | 0.1421 | -0.003 (-2.00%) | 137,898 |
6 Dec 2006 | MYR | 0.145 | 0.1464 | 0.145 | 0.145 | 0.145 | +0.001 (+0.97%) | 272,278 |
5 Dec 2006 | MYR | 0.1507 | 0.1507 | 0.1407 | 0.1436 | 0.1436 | -0.004 (-2.84%) | 2,920,491 |
4 Dec 2006 | MYR | 0.1436 | 0.1478 | 0.1436 | 0.1478 | 0.1478 | +0.006 (+4.01%) | 159,357 |
1 Dec 2006 | MYR | 0.145 | 0.145 | 0.1407 | 0.1421 | 0.1421 | 0.0 (0.0%) | 80,909 |
30 Nov 2006 | MYR | 0.1393 | 0.1421 | 0.1393 | 0.1421 | 0.1421 | +0.003 (+2.01%) | 44,324 |
29 Nov 2006 | MYR | 0.1436 | 0.1478 | 0.1393 | 0.1393 | 0.1393 | -0.004 (-2.99%) | 605,416 |
28 Nov 2006 | MYR | 0.1436 | 0.1478 | 0.1436 | 0.1436 | 0.1436 | -0.004 (-2.84%) | 29,901 |
27 Nov 2006 | MYR | 0.1365 | 0.1549 | 0.1365 | 0.1478 | 0.1478 | +0.007 (+5.05%) | 181,167 |
24 Nov 2006 | MYR | 0.1365 | 0.1421 | 0.1365 | 0.1407 | 0.1407 | -0.004 (-2.97%) | 624,060 |
23 Nov 2006 | MYR | 0.1507 | 0.1535 | 0.1421 | 0.145 | 0.145 | -0.007 (-4.67%) | 499,529 |
22 Nov 2006 | MYR | 0.1535 | 0.1549 | 0.1478 | 0.1521 | 0.1521 | -0.001 (-0.91%) | 299,014 |
21 Nov 2006 | MYR | 0.1464 | 0.1578 | 0.1464 | 0.1535 | 0.1535 | +0.007 (+4.85%) | 751,405 |
20 Nov 2006 | MYR | 0.135 | 0.1464 | 0.135 | 0.1464 | 0.1464 | +0.011 (+8.44%) | 1,196,761 |
17 Nov 2006 | MYR | 0.1393 | 0.1393 | 0.1336 | 0.135 | 0.135 | -0.007 (-5.00%) | 1,753,983 |
16 Nov 2006 | MYR | 0.135 | 0.1421 | 0.135 | 0.1421 | 0.1421 | +0.004 (+3.05%) | 172,373 |
15 Nov 2006 | MYR | 0.1379 | 0.1379 | 0.1365 | 0.1379 | 0.1379 | 0.0 (0.0%) | 200,515 |
14 Nov 2006 | MYR | 0.1379 | 0.1421 | 0.1379 | 0.1379 | 0.1379 | +0.001 (+1.03%) | 112,570 |
13 Nov 2006 | MYR | 0.135 | 0.1365 | 0.135 | 0.1365 | 0.1365 | -0.001 (-1.02%) | 88,648 |
10 Nov 2006 | MYR | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.001 (-1.01%) | 63,320 |
9 Nov 2006 | MYR | 0.135 | 0.1393 | 0.135 | 0.1393 | 0.1393 | 0.0 (0.0%) | 98,498 |
8 Nov 2006 | MYR | 0.1379 | 0.1393 | 0.1379 | 0.1393 | 0.1393 | +0.003 (+2.05%) | 94,629 |
7 Nov 2006 | MYR | 0.135 | 0.1365 | 0.135 | 0.1365 | 0.1365 | +0.003 (+2.17%) | 162,171 |
6 Nov 2006 | MYR | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 5,628 |
3 Nov 2006 | MYR | 0.135 | 0.1393 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 39,047 |
2 Nov 2006 | MYR | 0.135 | 0.135 | 0.1336 | 0.1336 | 0.1336 | -0.001 (-1.04%) | 99,202 |
1 Nov 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 66,838 |
31 Oct 2006 | MYR | 0.1365 | 0.1365 | 0.1336 | 0.135 | 0.135 | +0.001 (+1.05%) | 166,744 |
30 Oct 2006 | MYR | 0.1336 | 0.135 | 0.1336 | 0.1336 | 0.1336 | +0.001 (+1.06%) | 141,064 |
27 Oct 2006 | MYR | 0.1336 | 0.1336 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 87,593 |