Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 116,087 |
25 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 21,106 |
19 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 19,347 |
18 Oct 2006 | MYR | 0.1322 | 0.1336 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 91,463 |
17 Oct 2006 | MYR | 0.1322 | 0.1336 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 130,862 |
16 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 73,874 |
13 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 175,890 |
12 Oct 2006 | MYR | 0.135 | 0.1365 | 0.1322 | 0.1322 | 0.1322 | -0.001 (-1.05%) | 106,238 |
11 Oct 2006 | MYR | 0.135 | 0.135 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 130,159 |
10 Oct 2006 | MYR | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -0.003 (-2.12%) | 70,356 |
9 Oct 2006 | MYR | 0.1322 | 0.1365 | 0.1322 | 0.1365 | 0.1365 | +0.004 (+3.25%) | 319,065 |
6 Oct 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.001 (-1.05%) | 204,033 |
5 Oct 2006 | MYR | 0.1308 | 0.1336 | 0.1308 | 0.1336 | 0.1336 | 0.0 (0.0%) | 59,802 |
4 Oct 2006 | MYR | 0.1322 | 0.1336 | 0.1308 | 0.1336 | 0.1336 | 0.0 (0.0%) | 119,605 |
3 Oct 2006 | MYR | 0.1308 | 0.1336 | 0.1308 | 0.1336 | 0.1336 | +0.004 (+3.33%) | 52,767 |
2 Oct 2006 | MYR | 0.1308 | 0.1308 | 0.1293 | 0.1293 | 0.1293 | -0.002 (-1.15%) | 32,715 |
29 Sep 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | 0.0 (0.0%) | 80,909 |
28 Sep 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | 0.0 (0.0%) | 31,660 |
27 Sep 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | 0.0 (0.0%) | 40,806 |
26 Sep 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | +0.002 (+1.16%) | 104,127 |
25 Sep 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 17,589 |
22 Sep 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 102,016 |
21 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 36,585 |
20 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 175,890 |
19 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 28,142 |
18 Sep 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 302,532 |
15 Sep 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 89,352 |