Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 137,194 |
13 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 52,767 |
12 Sep 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 232 |
11 Sep 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 200,515 |
8 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 124,882 |
7 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 548,779 |
6 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 294,793 |
5 Sep 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1293 | 0.1293 | +0.003 (+2.21%) | 263,836 |
4 Sep 2006 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 49,249 |
1 Sep 2006 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 70,356 |
31 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 10,553 |
29 Aug 2006 | MYR | 0.1265 | 0.1265 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 28,494 |
28 Aug 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 35,178 |
25 Aug 2006 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 7,035 |
24 Aug 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 17,589 |
23 Aug 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 35,178 |
18 Aug 2006 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 4,573 |
17 Aug 2006 | MYR | 0.1293 | 0.1293 | 0.1251 | 0.1251 | 0.1251 | -0.004 (-3.25%) | 55,581 |
16 Aug 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 7,035 |
14 Aug 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | +0.004 (+3.40%) | 21,810 |
11 Aug 2006 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -0.001 (-1.12%) | 10,905 |
9 Aug 2006 | MYR | 0.1237 | 0.1251 | 0.1237 | 0.1251 | 0.1251 | +0.001 (+1.13%) | 16,181 |
8 Aug 2006 | MYR | 0.1251 | 0.1265 | 0.1237 | 0.1237 | 0.1237 | -0.004 (-3.28%) | 298,310 |
7 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |