Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | MYR | 0.1308 | 0.1308 | 0.1251 | 0.1279 | 0.1279 | -0.003 (-2.22%) | 218,104 |
2 Aug 2006 | MYR | 0.1322 | 0.1322 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 123,123 |
1 Aug 2006 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.1322 | 0.1322 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 371,129 |
28 Jul 2006 | MYR | 0.1308 | 0.135 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 21,810 |
27 Jul 2006 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 28,142 |
26 Jul 2006 | MYR | 0.1279 | 0.1308 | 0.1279 | 0.1308 | 0.1308 | 0.0 (0.0%) | 78,095 |
25 Jul 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | +0.003 (+2.27%) | 56,285 |
24 Jul 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 87,945 |
21 Jul 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 24,624 |
20 Jul 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 10,553 |
19 Jul 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 49,952 |
18 Jul 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.1166 | 0.1308 | 0.1166 | 0.1251 | 0.1251 | -0.003 (-2.19%) | 590,993 |
14 Jul 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 109,052 |
13 Jul 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.003 (-2.19%) | 17,589 |
12 Jul 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 73,522 |
11 Jul 2006 | MYR | 0.1293 | 0.1322 | 0.1293 | 0.1322 | 0.1322 | 0.0 (0.0%) | 7,387 |
10 Jul 2006 | MYR | 0.1293 | 0.1336 | 0.1293 | 0.1322 | 0.1322 | +0.001 (+1.07%) | 43,972 |
7 Jul 2006 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.1308 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | -0.003 (-2.10%) | 91,463 |
5 Jul 2006 | MYR | 0.1322 | 0.1336 | 0.1322 | 0.1336 | 0.1336 | +0.001 (+1.06%) | 45,731 |
4 Jul 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.001 (+1.07%) | 74,577 |
3 Jul 2006 | MYR | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.002 (+1.16%) | 7,035 |
30 Jun 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 228,658 |
29 Jun 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 160,412 |
28 Jun 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 17,589 |
26 Jun 2006 | MYR | 0.1279 | 0.1293 | 0.1265 | 0.1293 | 0.1293 | 0.0 (0.0%) | 113,977 |
23 Jun 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | -0.004 (-3.22%) | 40,454 |