Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | MYR | 0.1421 | 0.1478 | 0.1421 | 0.1436 | 0.1436 | -0.003 (-1.91%) | 207,551 |
10 May 2006 | MYR | 0.1464 | 0.1464 | 0.145 | 0.1464 | 0.1464 | -0.001 (-0.95%) | 197,349 |
9 May 2006 | MYR | 0.1464 | 0.1492 | 0.1464 | 0.1478 | 0.1478 | +0.003 (+1.93%) | 345,449 |
8 May 2006 | MYR | 0.1464 | 0.1478 | 0.1421 | 0.145 | 0.145 | -0.004 (-2.82%) | 78,095 |
5 May 2006 | MYR | 0.1421 | 0.1492 | 0.1421 | 0.1492 | 0.1492 | +0.01 (+7.11%) | 95,332 |
4 May 2006 | MYR | 0.1379 | 0.1393 | 0.1365 | 0.1393 | 0.1393 | +0.003 (+2.05%) | 337,710 |
3 May 2006 | MYR | 0.1393 | 0.1393 | 0.1365 | 0.1365 | 0.1365 | -0.003 (-2.01%) | 109,052 |
2 May 2006 | MYR | 0.1407 | 0.1421 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 77,391 |
1 May 2006 | MYR | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.1407 | 0.1407 | 0.1393 | 0.1393 | 0.1393 | -0.001 (-1.00%) | 144,230 |
27 Apr 2006 | MYR | 0.1421 | 0.1421 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 31,660 |
26 Apr 2006 | MYR | 0.1379 | 0.1421 | 0.1379 | 0.1407 | 0.1407 | +0.003 (+2.03%) | 66,838 |
25 Apr 2006 | MYR | 0.1379 | 0.1379 | 0.1365 | 0.1379 | 0.1379 | +0.003 (+2.15%) | 133,677 |
24 Apr 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-3.09%) | 3,517 |
21 Apr 2006 | MYR | 0.1379 | 0.1393 | 0.1379 | 0.1393 | 0.1393 | +0.003 (+2.05%) | 161,819 |
20 Apr 2006 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 87,945 |
19 Apr 2006 | MYR | 0.1365 | 0.1379 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 87,945 |
18 Apr 2006 | MYR | 0.1365 | 0.1365 | 0.135 | 0.1365 | 0.1365 | +0.002 (+1.11%) | 319,065 |
17 Apr 2006 | MYR | 0.1379 | 0.1379 | 0.135 | 0.135 | 0.135 | -0.004 (-3.09%) | 299,014 |
14 Apr 2006 | MYR | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.001 (-1.00%) | 28,494 |
13 Apr 2006 | MYR | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.001 (-0.99%) | 21,106 |
12 Apr 2006 | MYR | 0.1407 | 0.1421 | 0.1379 | 0.1421 | 0.1421 | +0.003 (+2.01%) | 325,398 |
11 Apr 2006 | MYR | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.1421 | 0.1421 | 0.1393 | 0.1393 | 0.1393 | +0.001 (+1.02%) | 136,491 |
7 Apr 2006 | MYR | 0.145 | 0.145 | 0.1379 | 0.1379 | 0.1379 | -0.001 (-1.01%) | 0 |
6 Apr 2006 | MYR | 0.1407 | 0.1407 | 0.1393 | 0.1393 | 0.1393 | -0.001 (-1.00%) | 147,748 |
5 Apr 2006 | MYR | 0.1379 | 0.1421 | 0.1379 | 0.1407 | 0.1407 | +0.004 (+3.08%) | 123,475 |
4 Apr 2006 | MYR | 0.1365 | 0.1379 | 0.135 | 0.1365 | 0.1365 | 0.0 (0.0%) | 239,211 |
3 Apr 2006 | MYR | 0.1365 | 0.1379 | 0.135 | 0.1365 | 0.1365 | -0.001 (-1.02%) | 130,159 |
31 Mar 2006 | MYR | 0.1393 | 0.1393 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 70,356 |