Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | MYR | 0.145 | 0.145 | 0.1365 | 0.1379 | 0.1379 | -0.007 (-4.90%) | 204,736 |
29 Mar 2006 | MYR | 0.1365 | 0.1592 | 0.1365 | 0.145 | 0.145 | +0.01 (+7.41%) | 732,409 |
28 Mar 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 115,384 |
27 Mar 2006 | MYR | 0.1365 | 0.1365 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 109,052 |
24 Mar 2006 | MYR | 0.1365 | 0.1365 | 0.135 | 0.135 | 0.135 | +0.001 (+1.05%) | 59,802 |
23 Mar 2006 | MYR | 0.1365 | 0.1365 | 0.1336 | 0.1336 | 0.1336 | -0.003 (-2.12%) | 232,175 |
22 Mar 2006 | MYR | 0.1365 | 0.1365 | 0.1336 | 0.1365 | 0.1365 | -0.001 (-1.02%) | 284,943 |
21 Mar 2006 | MYR | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 19,347 |
20 Mar 2006 | MYR | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.007 (-4.90%) | 7,035 |
17 Mar 2006 | MYR | 0.1393 | 0.1464 | 0.1393 | 0.145 | 0.145 | +0.007 (+5.15%) | 612,100 |
16 Mar 2006 | MYR | 0.1365 | 0.1379 | 0.1365 | 0.1379 | 0.1379 | +0.004 (+3.22%) | 93,222 |
15 Mar 2006 | MYR | 0.1308 | 0.1336 | 0.1308 | 0.1336 | 0.1336 | -0.003 (-2.12%) | 84,427 |
14 Mar 2006 | MYR | 0.145 | 0.145 | 0.1365 | 0.1365 | 0.1365 | -0.006 (-3.94%) | 186,444 |
13 Mar 2006 | MYR | 0.1336 | 0.1421 | 0.1336 | 0.1421 | 0.1421 | +0.009 (+6.36%) | 256,800 |
10 Mar 2006 | MYR | 0.135 | 0.1365 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 126,993 |
9 Mar 2006 | MYR | 0.1322 | 0.1336 | 0.1322 | 0.1336 | 0.1336 | +0.003 (+2.14%) | 42,213 |
8 Mar 2006 | MYR | 0.1336 | 0.1336 | 0.1308 | 0.1308 | 0.1308 | -0.003 (-2.10%) | 214,938 |
7 Mar 2006 | MYR | 0.1407 | 0.1436 | 0.1336 | 0.1336 | 0.1336 | -0.007 (-5.05%) | 637,428 |
6 Mar 2006 | MYR | 0.1308 | 0.1507 | 0.1308 | 0.1407 | 0.1407 | +0.011 (+8.82%) | 1,528,139 |
3 Mar 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 436,209 |
2 Mar 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 167,096 |
1 Mar 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 281,425 |
28 Feb 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 111,163 |
27 Feb 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 52,767 |
24 Feb 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 35,178 |
23 Feb 2006 | MYR | 0.1293 | 0.1293 | 0.1265 | 0.1293 | 0.1293 | 0.0 (0.0%) | 210,365 |
22 Feb 2006 | MYR | 0.1293 | 0.1308 | 0.1265 | 0.1293 | 0.1293 | 0.0 (0.0%) | 160,412 |
21 Feb 2006 | MYR | 0.1265 | 0.1293 | 0.1265 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 109,052 |
20 Feb 2006 | MYR | 0.1279 | 0.1279 | 0.1265 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 261,021 |
17 Feb 2006 | MYR | 0.1279 | 0.1293 | 0.1251 | 0.1293 | 0.1293 | -0.002 (-1.15%) | 440,430 |