Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | MYR | 0.1279 | 0.1308 | 0.1279 | 0.1308 | 0.1308 | -0.003 (-2.10%) | 144,230 |
15 Feb 2006 | MYR | 0.1365 | 0.1365 | 0.1308 | 0.1336 | 0.1336 | +0.004 (+3.33%) | 137,194 |
14 Feb 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | +0.001 (+1.09%) | 79,150 |
13 Feb 2006 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | -0.006 (-4.27%) | 70,708 |
10 Feb 2006 | MYR | 0.1308 | 0.1336 | 0.1293 | 0.1336 | 0.1336 | +0.004 (+3.33%) | 229,009 |
9 Feb 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 186,444 |
8 Feb 2006 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | -0.002 (-1.15%) | 262,429 |
7 Feb 2006 | MYR | 0.1293 | 0.1308 | 0.1293 | 0.1308 | 0.1308 | 0.0 (0.0%) | 70,356 |
6 Feb 2006 | MYR | 0.1293 | 0.1308 | 0.1279 | 0.1308 | 0.1308 | 0.0 (0.0%) | 151,266 |
3 Feb 2006 | MYR | 0.1265 | 0.1308 | 0.1265 | 0.1308 | 0.1308 | +0.003 (+2.27%) | 283,887 |
2 Feb 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 182,926 |
26 Jan 2006 | MYR | 0.1251 | 0.1265 | 0.1222 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 176,594 |
25 Jan 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 112,570 |
24 Jan 2006 | MYR | 0.1222 | 0.1265 | 0.1208 | 0.1265 | 0.1265 | 0.0 (0.0%) | 172,373 |
23 Jan 2006 | MYR | 0.1265 | 0.1265 | 0.1222 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 13,719 |
20 Jan 2006 | MYR | 0.1279 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 133,325 |
19 Jan 2006 | MYR | 0.1222 | 0.1265 | 0.1208 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 137,194 |
18 Jan 2006 | MYR | 0.1194 | 0.1279 | 0.1194 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 84,427 |
17 Jan 2006 | MYR | 0.1208 | 0.1265 | 0.1208 | 0.1265 | 0.1265 | 0.0 (0.0%) | 47,490 |
16 Jan 2006 | MYR | 0.1251 | 0.1265 | 0.1237 | 0.1265 | 0.1265 | 0.0 (0.0%) | 53,470 |
13 Jan 2006 | MYR | 0.1265 | 0.1265 | 0.1194 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 119,605 |
12 Jan 2006 | MYR | 0.1293 | 0.1293 | 0.1265 | 0.1279 | 0.1279 | 0.0 (0.0%) | 38,695 |
11 Jan 2006 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 206,144 |
10 Jan 2006 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1265 | 0.1265 | 0.1194 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 47,842 |
6 Jan 2006 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 66,838 |