Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | MYR | 0.1194 | 0.1265 | 0.1194 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 63,320 |
4 Jan 2006 | MYR | 0.118 | 0.1251 | 0.118 | 0.1251 | 0.1251 | 0.0 (0.0%) | 7,035 |
3 Jan 2006 | MYR | 0.1222 | 0.1251 | 0.1222 | 0.1251 | 0.1251 | -0.003 (-2.19%) | 24,624 |
30 Dec 2005 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 211,068 |
29 Dec 2005 | MYR | 0.1222 | 0.1265 | 0.1194 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 67,542 |
28 Dec 2005 | MYR | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 17,589 |
27 Dec 2005 | MYR | 0.1222 | 0.1265 | 0.1222 | 0.1265 | 0.1265 | 0.0 (0.0%) | 10,553 |
23 Dec 2005 | MYR | 0.1222 | 0.1265 | 0.1208 | 0.1265 | 0.1265 | +0.001 (+1.12%) | 84,427 |
22 Dec 2005 | MYR | 0.1208 | 0.1251 | 0.1194 | 0.1251 | 0.1251 | +0.004 (+3.56%) | 77,391 |
21 Dec 2005 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.001 (-1.15%) | 45,731 |
20 Dec 2005 | MYR | 0.1194 | 0.1222 | 0.118 | 0.1222 | 0.1222 | -0.002 (-1.21%) | 70,356 |
19 Dec 2005 | MYR | 0.1194 | 0.1237 | 0.1166 | 0.1237 | 0.1237 | -0.001 (-1.12%) | 98,498 |
16 Dec 2005 | MYR | 0.1222 | 0.1251 | 0.1222 | 0.1251 | 0.1251 | +0.003 (+2.37%) | 28,142 |
15 Dec 2005 | MYR | 0.1251 | 0.1251 | 0.1222 | 0.1222 | 0.1222 | -0.003 (-2.32%) | 0 |
14 Dec 2005 | MYR | 0.1194 | 0.1251 | 0.1194 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 39,399 |
13 Dec 2005 | MYR | 0.1251 | 0.1265 | 0.1251 | 0.1265 | 0.1265 | +0.009 (+7.20%) | 66,838 |
12 Dec 2005 | MYR | 0.1251 | 0.1251 | 0.118 | 0.118 | 0.118 | -0.009 (-6.72%) | 0 |
9 Dec 2005 | MYR | 0.1265 | 0.1265 | 0.1222 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 124,530 |
8 Dec 2005 | MYR | 0.1265 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | 0.0 (0.0%) | 32,363 |
7 Dec 2005 | MYR | 0.1265 | 0.1279 | 0.1265 | 0.1279 | 0.1279 | 0.0 (0.0%) | 77,391 |
6 Dec 2005 | MYR | 0.1237 | 0.1279 | 0.1237 | 0.1279 | 0.1279 | 0.0 (0.0%) | 52,767 |
5 Dec 2005 | MYR | 0.1279 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | 0.0 (0.0%) | 123,827 |
2 Dec 2005 | MYR | 0.1237 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | 0.0 (0.0%) | 91,463 |
1 Dec 2005 | MYR | 0.1251 | 0.1279 | 0.1237 | 0.1279 | 0.1279 | 0.0 (0.0%) | 60,858 |
30 Nov 2005 | MYR | 0.1279 | 0.1279 | 0.1265 | 0.1279 | 0.1279 | 0.0 (0.0%) | 102,016 |
29 Nov 2005 | MYR | 0.1265 | 0.1279 | 0.1237 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 35,178 |
28 Nov 2005 | MYR | 0.1279 | 0.1293 | 0.1251 | 0.1293 | 0.1293 | +0.003 (+2.21%) | 91,463 |
25 Nov 2005 | MYR | 0.1265 | 0.1265 | 0.1251 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 72,115 |
24 Nov 2005 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 91,463 |
23 Nov 2005 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.003 (-2.22%) | 45,731 |