Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | MYR | 0.1194 | 0.1308 | 0.1194 | 0.1308 | 0.1308 | 0.0 (0.0%) | 105,534 |
21 Nov 2005 | MYR | 0.1279 | 0.1308 | 0.1279 | 0.1308 | 0.1308 | 0.0 (0.0%) | 73,874 |
18 Nov 2005 | MYR | 0.1265 | 0.1308 | 0.1265 | 0.1308 | 0.1308 | +0.003 (+2.27%) | 54,877 |
17 Nov 2005 | MYR | 0.1194 | 0.1279 | 0.1194 | 0.1279 | 0.1279 | -0.003 (-2.22%) | 52,767 |
16 Nov 2005 | MYR | 0.1265 | 0.1308 | 0.1265 | 0.1308 | 0.1308 | +0.004 (+3.40%) | 70,356 |
15 Nov 2005 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.004 (-3.29%) | 14,071 |
14 Nov 2005 | MYR | 0.1265 | 0.1308 | 0.1265 | 0.1308 | 0.1308 | +0.003 (+2.27%) | 52,767 |
11 Nov 2005 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 21,106 |
10 Nov 2005 | MYR | 0.1208 | 0.1279 | 0.1208 | 0.1279 | 0.1279 | 0.0 (0.0%) | 24,624 |
9 Nov 2005 | MYR | 0.1293 | 0.1293 | 0.1279 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 0 |
8 Nov 2005 | MYR | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.002 (-1.15%) | 17,589 |
7 Nov 2005 | MYR | 0.1265 | 0.1308 | 0.1265 | 0.1308 | 0.1308 | 0.0 (0.0%) | 109,052 |
2 Nov 2005 | MYR | 0.1279 | 0.1308 | 0.1279 | 0.1308 | 0.1308 | +0.006 (+4.56%) | 246,247 |
31 Oct 2005 | MYR | 0.1279 | 0.1279 | 0.1251 | 0.1251 | 0.1251 | -0.003 (-2.19%) | 0 |
28 Oct 2005 | MYR | 0.1222 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | 0.0 (0.0%) | 204,033 |
27 Oct 2005 | MYR | 0.1251 | 0.1279 | 0.1237 | 0.1279 | 0.1279 | +0.001 (+1.11%) | 137,194 |
26 Oct 2005 | MYR | 0.118 | 0.1279 | 0.118 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 59,802 |
25 Oct 2005 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | 0.0 (0.0%) | 80,909 |
24 Oct 2005 | MYR | 0.1251 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | 0.0 (0.0%) | 66,838 |
21 Oct 2005 | MYR | 0.118 | 0.1279 | 0.118 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 27,790 |
20 Oct 2005 | MYR | 0.1194 | 0.1251 | 0.1166 | 0.1251 | 0.1251 | -0.001 (-1.11%) | 47,490 |
19 Oct 2005 | MYR | 0.1251 | 0.1265 | 0.1194 | 0.1265 | 0.1265 | 0.0 (0.0%) | 130,862 |
18 Oct 2005 | MYR | 0.1222 | 0.1265 | 0.1222 | 0.1265 | 0.1265 | 0.0 (0.0%) | 52,063 |
17 Oct 2005 | MYR | 0.1251 | 0.1265 | 0.1251 | 0.1265 | 0.1265 | -0.001 (-1.09%) | 38,695 |
14 Oct 2005 | MYR | 0.1251 | 0.1279 | 0.1251 | 0.1279 | 0.1279 | 0.0 (0.0%) | 70,356 |
13 Oct 2005 | MYR | 0.1251 | 0.1279 | 0.1222 | 0.1279 | 0.1279 | -0.001 (-1.08%) | 186,444 |
12 Oct 2005 | MYR | 0.1251 | 0.1293 | 0.1251 | 0.1293 | 0.1293 | +0.003 (+2.21%) | 70,356 |
11 Oct 2005 | MYR | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.003 (-2.17%) | 70,356 |
10 Oct 2005 | MYR | 0.1251 | 0.1293 | 0.1251 | 0.1293 | 0.1293 | 0.0 (0.0%) | 115,384 |
7 Oct 2005 | MYR | 0.1279 | 0.1293 | 0.1279 | 0.1293 | 0.1293 | 0.0 (0.0%) | 35,178 |