Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 14,071 |
11 Apr 2005 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 334,192 |
8 Apr 2005 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 175,890 |
7 Apr 2005 | MYR | 0.1421 | 0.1436 | 0.1421 | 0.1436 | 0.1436 | 0.0 (0.0%) | 77,391 |
6 Apr 2005 | MYR | 0.1436 | 0.145 | 0.1436 | 0.1436 | 0.1436 | -0.001 (-0.97%) | 295,496 |
5 Apr 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.97%) | 77,391 |
4 Apr 2005 | MYR | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.004 (-2.84%) | 35,178 |
1 Apr 2005 | MYR | 0.1421 | 0.1478 | 0.1421 | 0.1478 | 0.1478 | +0.009 (+6.10%) | 195,590 |
31 Mar 2005 | MYR | 0.1507 | 0.1507 | 0.1393 | 0.1393 | 0.1393 | -0.011 (-7.56%) | 443,244 |
30 Mar 2005 | MYR | 0.1507 | 0.1521 | 0.1464 | 0.1507 | 0.1507 | -0.001 (-0.92%) | 334,192 |
29 Mar 2005 | MYR | 0.1535 | 0.1535 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 38,695 |
28 Mar 2005 | MYR | 0.1549 | 0.1549 | 0.1521 | 0.1521 | 0.1521 | -0.004 (-2.75%) | 104,127 |
25 Mar 2005 | MYR | 0.199 | 0.199 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
24 Mar 2005 | MYR | 0.1592 | 0.1592 | 0.1549 | 0.1564 | 0.1564 | -0.006 (-3.46%) | 126,641 |
23 Mar 2005 | MYR | 0.1535 | 0.162 | 0.1535 | 0.162 | 0.162 | +0.006 (+3.58%) | 94,629 |
22 Mar 2005 | MYR | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 211,068 |
21 Mar 2005 | MYR | 0.1578 | 0.1578 | 0.1564 | 0.1564 | 0.1564 | -0.003 (-1.76%) | 35,178 |
18 Mar 2005 | MYR | 0.1677 | 0.1677 | 0.1592 | 0.1592 | 0.1592 | +0.003 (+1.79%) | 0 |
17 Mar 2005 | MYR | 0.162 | 0.162 | 0.1564 | 0.1564 | 0.1564 | -0.006 (-3.46%) | 42,213 |
16 Mar 2005 | MYR | 0.1592 | 0.1635 | 0.1592 | 0.162 | 0.162 | +0.003 (+1.76%) | 49,249 |
15 Mar 2005 | MYR | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 3,517 |
14 Mar 2005 | MYR | 0.162 | 0.162 | 0.1592 | 0.1592 | 0.1592 | -0.003 (-1.73%) | 113,273 |
11 Mar 2005 | MYR | 0.1592 | 0.1649 | 0.1592 | 0.162 | 0.162 | +0.004 (+2.66%) | 82,316 |
10 Mar 2005 | MYR | 0.1592 | 0.1592 | 0.1564 | 0.1578 | 0.1578 | -0.001 (-0.88%) | 343,338 |
9 Mar 2005 | MYR | 0.1592 | 0.1606 | 0.1592 | 0.1592 | 0.1592 | -0.001 (-0.87%) | 144,230 |
8 Mar 2005 | MYR | 0.162 | 0.162 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
7 Mar 2005 | MYR | 0.1592 | 0.1606 | 0.1578 | 0.1606 | 0.1606 | +0.001 (+0.88%) | 196,997 |
4 Mar 2005 | MYR | 0.1592 | 0.1592 | 0.1564 | 0.1592 | 0.1592 | +0.004 (+2.78%) | 157,949 |
3 Mar 2005 | MYR | 0.1592 | 0.1606 | 0.1549 | 0.1549 | 0.1549 | -0.006 (-3.55%) | 571,996 |
2 Mar 2005 | MYR | 0.1606 | 0.1606 | 0.1549 | 0.1606 | 0.1606 | 0.0 (0.0%) | 463,648 |