| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | MYR | 0.2274 | 0.2288 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 112,570 |
| 23 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 63,320 |
| 22 Apr 2003 | MYR | 0.2274 | 0.2303 | 0.2274 | 0.2274 | 0.2274 | -0.001 (-0.61%) | 17,589 |
| 21 Apr 2003 | MYR | 0.2274 | 0.2303 | 0.2274 | 0.2288 | 0.2288 | -0.002 (-0.65%) | 17,589 |
| 18 Apr 2003 | MYR | 0.2303 | 0.2303 | 0.2288 | 0.2303 | 0.2303 | 0.0 (0.0%) | 49,249 |
| 17 Apr 2003 | MYR | 0.2317 | 0.2317 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 21,106 |
| 16 Apr 2003 | MYR | 0.2303 | 0.2303 | 0.2246 | 0.2303 | 0.2303 | 0.0 (0.0%) | 24,624 |
| 15 Apr 2003 | MYR | 0.2274 | 0.2303 | 0.2274 | 0.2303 | 0.2303 | +0.003 (+1.28%) | 31,660 |
| 14 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 10,553 |
| 11 Apr 2003 | MYR | 0.2288 | 0.2288 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 24,624 |
| 10 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2246 | 0.2274 | 0.2274 | -0.001 (-0.61%) | 42,213 |
| 9 Apr 2003 | MYR | 0.2288 | 0.2288 | 0.2274 | 0.2288 | 0.2288 | +0.001 (+0.62%) | 45,731 |
| 8 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -0.001 (-0.61%) | 24,624 |
| 7 Apr 2003 | MYR | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | +0.001 (+0.62%) | 38,695 |
| 4 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | +0.006 (+2.57%) | 24,624 |
| 3 Apr 2003 | MYR | 0.2274 | 0.2274 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
