| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 10.52 | 10.6 | 10 | 10.06 | 10.06 | -0.48 (-4.55%) | 27,821,090 |
| 15 Mar 2024 | HKD | 10.74 | 10.84 | 10.22 | 10.54 | 10.54 | -0.38 (-3.48%) | 37,722,663 |
| 14 Mar 2024 | HKD | 10.7 | 11.32 | 10.42 | 10.92 | 10.92 | +0.22 (+2.06%) | 34,946,223 |
| 13 Mar 2024 | HKD | 10.72 | 10.92 | 10.54 | 10.7 | 10.7 | -0.14 (-1.29%) | 24,282,018 |
| 12 Mar 2024 | HKD | 9.5 | 11.06 | 9.4 | 10.84 | 10.84 | +1.34 (+14.11%) | 75,432,568 |
| 11 Mar 2024 | HKD | 9.37 | 9.58 | 9.13 | 9.5 | 9.5 | +0.12 (+1.28%) | 20,764,334 |
| 8 Mar 2024 | HKD | 9.31 | 9.56 | 9.29 | 9.38 | 9.38 | +0.03 (+0.32%) | 14,584,124 |
| 7 Mar 2024 | HKD | 9.61 | 9.82 | 9.22 | 9.35 | 9.35 | -0.28 (-2.91%) | 20,274,857 |
| 6 Mar 2024 | HKD | 9.31 | 9.8 | 9.26 | 9.63 | 9.63 | +0.31 (+3.33%) | 18,864,558 |
| 5 Mar 2024 | HKD | 9.5 | 9.54 | 9.29 | 9.32 | 9.32 | -0.29 (-3.02%) | 22,826,711 |
| 4 Mar 2024 | HKD | 9.84 | 9.87 | 9.4 | 9.61 | 9.61 | -0.16 (-1.64%) | 21,231,389 |
| 1 Mar 2024 | HKD | 9.88 | 9.97 | 9.55 | 9.77 | 9.77 | -0.11 (-1.11%) | 20,060,892 |
| 29 Feb 2024 | HKD | 9.95 | 10.32 | 9.76 | 9.88 | 9.88 | -0.07 (-0.70%) | 48,679,840 |
| 28 Feb 2024 | HKD | 10.62 | 10.64 | 9.95 | 9.95 | 9.95 | -0.75 (-7.01%) | 25,048,449 |
| 27 Feb 2024 | HKD | 10.6 | 10.74 | 10.24 | 10.7 | 10.7 | +0.08 (+0.75%) | 23,358,580 |
| 26 Feb 2024 | HKD | 10.68 | 10.92 | 10.5 | 10.62 | 10.62 | -0.12 (-1.12%) | 21,233,131 |
| 23 Feb 2024 | HKD | 10.22 | 10.98 | 10.16 | 10.74 | 10.74 | +0.48 (+4.68%) | 52,731,045 |
| 22 Feb 2024 | HKD | 10.06 | 10.26 | 9.8 | 10.26 | 10.26 | +0.22 (+2.19%) | 19,707,634 |
| 21 Feb 2024 | HKD | 9.19 | 10.4 | 8.98 | 10.04 | 10.04 | +0.87 (+9.49%) | 43,690,351 |
| 20 Feb 2024 | HKD | 9.1 | 9.34 | 8.78 | 9.17 | 9.17 | +0.27 (+3.03%) | 18,261,219 |
| 19 Feb 2024 | HKD | 9.2 | 9.3 | 8.72 | 8.9 | 8.9 | -0.48 (-5.12%) | 21,366,539 |
| 16 Feb 2024 | HKD | 8.6 | 9.53 | 8.46 | 9.38 | 9.38 | +0.87 (+10.22%) | 19,777,700 |
| 15 Feb 2024 | HKD | 8.36 | 8.55 | 7.96 | 8.51 | 8.51 | +0.16 (+1.92%) | 12,712,576 |
| 14 Feb 2024 | HKD | 8.18 | 8.4 | 7.99 | 8.35 | 8.35 | -0.18 (-2.11%) | 18,488,811 |
| 9 Feb 2024 | HKD | 8.91 | 8.91 | 8.33 | 8.53 | 8.53 | -0.61 (-6.67%) | 14,898,041 |
| 8 Feb 2024 | HKD | 9 | 9.14 | 8.84 | 9.14 | 9.14 | +0.24 (+2.70%) | 16,257,756 |
| 7 Feb 2024 | HKD | 9.25 | 9.28 | 8.74 | 8.9 | 8.9 | -0.28 (-3.05%) | 25,484,015 |
| 6 Feb 2024 | HKD | 8.36 | 9.2 | 8.35 | 9.18 | 9.18 | +0.84 (+10.07%) | 27,392,406 |
| 5 Feb 2024 | HKD | 8.51 | 8.66 | 8.04 | 8.34 | 8.34 | -0.36 (-4.14%) | 25,340,488 |
| 2 Feb 2024 | HKD | 8.55 | 9.08 | 8.49 | 8.7 | 8.7 | +0.24 (+2.84%) | 30,087,319 |
