| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | HKD | 13.18 | 13.18 | 12.7 | 12.8 | 12.8 | -0.38 (-2.88%) | 11,738,683 |
| 15 Dec 2023 | HKD | 12.82 | 13.3 | 12.74 | 13.18 | 13.18 | +0.78 (+6.29%) | 27,279,387 |
| 14 Dec 2023 | HKD | 12.68 | 13.04 | 12.26 | 12.4 | 12.4 | -0.02 (-0.16%) | 14,160,839 |
| 13 Dec 2023 | HKD | 12.54 | 12.54 | 12.2 | 12.42 | 12.42 | -0.32 (-2.51%) | 12,856,886 |
| 12 Dec 2023 | HKD | 12.32 | 12.96 | 11.9 | 12.74 | 12.74 | +0.6 (+4.94%) | 23,044,550 |
| 11 Dec 2023 | HKD | 12 | 12.24 | 11.8 | 12.14 | 12.14 | -0.16 (-1.30%) | 18,505,032 |
| 8 Dec 2023 | HKD | 12.62 | 12.66 | 12.26 | 12.3 | 12.3 | -0.2 (-1.60%) | 10,813,247 |
| 7 Dec 2023 | HKD | 12.74 | 12.74 | 12.24 | 12.5 | 12.5 | -0.24 (-1.88%) | 11,169,459 |
| 6 Dec 2023 | HKD | 13.06 | 13.2 | 12.7 | 12.74 | 12.74 | -0.12 (-0.93%) | 13,008,815 |
| 5 Dec 2023 | HKD | 13.4 | 13.6 | 12.7 | 12.86 | 12.86 | -0.5 (-3.74%) | 18,276,034 |
| 4 Dec 2023 | HKD | 13.48 | 13.88 | 13.32 | 13.36 | 13.36 | -0.34 (-2.48%) | 18,288,830 |
| 1 Dec 2023 | HKD | 13.86 | 13.94 | 13.4 | 13.7 | 13.7 | -0.14 (-1.01%) | 20,144,018 |
| 30 Nov 2023 | HKD | 13.64 | 14.04 | 13.34 | 13.84 | 13.84 | +0.2 (+1.47%) | 20,643,380 |
| 29 Nov 2023 | HKD | 14.4 | 14.46 | 13.4 | 13.64 | 13.64 | -0.72 (-5.01%) | 19,260,649 |
| 28 Nov 2023 | HKD | 14.7 | 14.74 | 14.26 | 14.36 | 14.36 | -0.24 (-1.64%) | 10,414,018 |
| 27 Nov 2023 | HKD | 15.34 | 15.46 | 14.2 | 14.6 | 14.6 | -0.62 (-4.07%) | 20,632,100 |
| 24 Nov 2023 | HKD | 15.62 | 15.68 | 15.1 | 15.22 | 15.22 | -0.38 (-2.44%) | 28,325,984 |
| 23 Nov 2023 | HKD | 14 | 15.66 | 13.66 | 15.6 | 15.6 | +1.84 (+13.37%) | 65,704,094 |
| 22 Nov 2023 | HKD | 13.84 | 14.1 | 13.58 | 13.76 | 13.76 | +0.12 (+0.88%) | 14,514,275 |
| 21 Nov 2023 | HKD | 13.8 | 14.58 | 13.5 | 13.64 | 13.64 | +0.62 (+4.76%) | 37,433,862 |
| 20 Nov 2023 | HKD | 13.06 | 13.24 | 12.82 | 13.02 | 13.02 | +0.24 (+1.88%) | 10,606,204 |
| 17 Nov 2023 | HKD | 12.6 | 12.92 | 12.44 | 12.78 | 12.78 | -0.06 (-0.47%) | 12,725,947 |
| 16 Nov 2023 | HKD | 13.2 | 13.2 | 12.76 | 12.84 | 12.84 | -0.2 (-1.53%) | 9,733,899 |
| 15 Nov 2023 | HKD | 12.96 | 13.24 | 12.7 | 13.04 | 13.04 | +0.72 (+5.84%) | 25,046,014 |
| 14 Nov 2023 | HKD | 12.26 | 12.58 | 12.12 | 12.32 | 12.32 | +0.18 (+1.48%) | 15,595,144 |
| 13 Nov 2023 | HKD | 11.86 | 12.18 | 11.8 | 12.14 | 12.14 | +0.26 (+2.19%) | 10,049,153 |
| 10 Nov 2023 | HKD | 12.22 | 12.24 | 11.74 | 11.88 | 11.88 | -0.36 (-2.94%) | 16,542,375 |
| 9 Nov 2023 | HKD | 12.74 | 12.8 | 12.24 | 12.24 | 12.24 | -0.7 (-5.41%) | 14,320,751 |
| 8 Nov 2023 | HKD | 12.28 | 13.28 | 12.14 | 12.94 | 12.94 | +0.82 (+6.77%) | 24,658,996 |
| 7 Nov 2023 | HKD | 12.58 | 12.76 | 12.08 | 12.12 | 12.12 | -0.54 (-4.27%) | 18,995,709 |
