Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,291,900 |
3 Nov 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 162,600 |
2 Nov 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 151,100 |
1 Nov 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 723,500 |
31 Oct 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 419,600 |
30 Oct 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 352,200 |
27 Oct 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,239,000 |
26 Oct 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 349,700 |
25 Oct 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 673,200 |
24 Oct 2023 | MYR | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,978,200 |
23 Oct 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 459,400 |
20 Oct 2023 | MYR | 0.23 | 0.235 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 4,916,300 |
19 Oct 2023 | MYR | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,790,700 |
18 Oct 2023 | MYR | 0.235 | 0.255 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,569,500 |
17 Oct 2023 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,270,000 |
16 Oct 2023 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 862,100 |
13 Oct 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 909,400 |
12 Oct 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,404,000 |
11 Oct 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,246,800 |
10 Oct 2023 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,751,700 |
9 Oct 2023 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 214,200 |
6 Oct 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 811,700 |
5 Oct 2023 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,792,900 |
4 Oct 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 488,400 |
3 Oct 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,788,100 |
2 Oct 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,092,500 |
29 Sep 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 983,100 |
27 Sep 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 697,000 |
26 Sep 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,871,300 |
25 Sep 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 398,100 |