| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 874 | 878 | 862 | 872 | 872 | +4 (+0.46%) | 135,000 |
| 5 Apr 2004 | JPY | 880 | 880 | 864 | 868 | 868 | -2 (-0.23%) | 129,000 |
| 2 Apr 2004 | JPY | 874 | 880 | 862 | 870 | 870 | +2 (+0.23%) | 127,000 |
| 1 Apr 2004 | JPY | 860 | 874 | 860 | 868 | 868 | +8 (+0.93%) | 202,000 |
| 31 Mar 2004 | JPY | 846 | 860 | 844 | 860 | 860 | +10 (+1.18%) | 96,500 |
| 30 Mar 2004 | JPY | 856 | 856 | 846 | 850 | 850 | -4 (-0.47%) | 131,500 |
| 29 Mar 2004 | JPY | 848 | 858 | 846 | 854 | 854 | +4 (+0.47%) | 137,000 |
| 26 Mar 2004 | JPY | 844 | 856 | 844 | 850 | 850 | -4 (-0.47%) | 191,000 |
| 25 Mar 2004 | JPY | 860 | 866 | 854 | 854 | 854 | +2 (+0.23%) | 340,000 |
| 24 Mar 2004 | JPY | 854 | 854 | 844 | 852 | 852 | +6 (+0.71%) | 148,000 |
| 23 Mar 2004 | JPY | 846 | 850 | 836 | 846 | 846 | -6 (-0.70%) | 175,500 |
| 22 Mar 2004 | JPY | 852 | 856 | 844 | 852 | 852 | -6 (-0.70%) | 90,500 |
| 19 Mar 2004 | JPY | 858 | 860 | 852 | 858 | 858 | +6 (+0.70%) | 137,500 |
| 18 Mar 2004 | JPY | 864 | 868 | 852 | 852 | 852 | -4 (-0.47%) | 124,000 |
| 17 Mar 2004 | JPY | 848 | 862 | 848 | 856 | 856 | +10 (+1.18%) | 128,000 |
| 16 Mar 2004 | JPY | 846 | 850 | 838 | 846 | 846 | 0.0 (0.0%) | 115,000 |
| 15 Mar 2004 | JPY | 834 | 846 | 834 | 846 | 846 | +10 (+1.20%) | 115,000 |
| 12 Mar 2004 | JPY | 836 | 848 | 828 | 836 | 836 | -20 (-2.34%) | 1,410,000 |
| 11 Mar 2004 | JPY | 856 | 860 | 848 | 856 | 856 | -8 (-0.93%) | 249,000 |
| 10 Mar 2004 | JPY | 868 | 868 | 852 | 864 | 864 | -2 (-0.23%) | 215,000 |
| 9 Mar 2004 | JPY | 854 | 870 | 852 | 866 | 866 | +12 (+1.41%) | 135,000 |
| 8 Mar 2004 | JPY | 864 | 866 | 854 | 854 | 854 | -10 (-1.16%) | 249,500 |
| 5 Mar 2004 | JPY | 866 | 868 | 852 | 864 | 864 | +4 (+0.47%) | 194,000 |
| 4 Mar 2004 | JPY | 840 | 866 | 840 | 860 | 860 | +18 (+2.14%) | 334,500 |
| 3 Mar 2004 | JPY | 832 | 842 | 820 | 842 | 842 | +2 (+0.24%) | 217,000 |
| 2 Mar 2004 | JPY | 838 | 848 | 830 | 840 | 840 | +2 (+0.24%) | 188,000 |
| 1 Mar 2004 | JPY | 804 | 880 | 802 | 838 | 838 | +34 (+4.23%) | 439,000 |
| 27 Feb 2004 | JPY | 788 | 804 | 784 | 804 | 804 | +16 (+2.03%) | 243,500 |
| 26 Feb 2004 | JPY | 772 | 788 | 766 | 788 | 788 | +26 (+3.41%) | 154,500 |
| 25 Feb 2004 | JPY | 754 | 766 | 752 | 762 | 762 | +2 (+0.26%) | 50,000 |
