TSE:9605 - Toei Co Ltd Toei Co. Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2004 JPY 860 866 854 854 854 +2 (+0.23%) 340,000
24 Mar 2004 JPY 854 854 844 852 852 +6 (+0.71%) 148,000
23 Mar 2004 JPY 846 850 836 846 846 -6 (-0.70%) 175,500
22 Mar 2004 JPY 852 856 844 852 852 -6 (-0.70%) 90,500
19 Mar 2004 JPY 858 860 852 858 858 +6 (+0.70%) 137,500
18 Mar 2004 JPY 864 868 852 852 852 -4 (-0.47%) 124,000
17 Mar 2004 JPY 848 862 848 856 856 +10 (+1.18%) 128,000
16 Mar 2004 JPY 846 850 838 846 846 0.0 (0.0%) 115,000
15 Mar 2004 JPY 834 846 834 846 846 +10 (+1.20%) 115,000
12 Mar 2004 JPY 836 848 828 836 836 -20 (-2.34%) 1,410,000
11 Mar 2004 JPY 856 860 848 856 856 -8 (-0.93%) 249,000
10 Mar 2004 JPY 868 868 852 864 864 -2 (-0.23%) 215,000
9 Mar 2004 JPY 854 870 852 866 866 +12 (+1.41%) 135,000
8 Mar 2004 JPY 864 866 854 854 854 -10 (-1.16%) 249,500
5 Mar 2004 JPY 866 868 852 864 864 +4 (+0.47%) 194,000
4 Mar 2004 JPY 840 866 840 860 860 +18 (+2.14%) 334,500
3 Mar 2004 JPY 832 842 820 842 842 +2 (+0.24%) 217,000
2 Mar 2004 JPY 838 848 830 840 840 +2 (+0.24%) 188,000
1 Mar 2004 JPY 804 880 802 838 838 +34 (+4.23%) 439,000
27 Feb 2004 JPY 788 804 784 804 804 +16 (+2.03%) 243,500
26 Feb 2004 JPY 772 788 766 788 788 +26 (+3.41%) 154,500
25 Feb 2004 JPY 754 766 752 762 762 +2 (+0.26%) 50,000
24 Feb 2004 JPY 776 776 760 760 760 -10 (-1.30%) 91,500
23 Feb 2004 JPY 754 774 754 770 770 +20 (+2.67%) 212,000
20 Feb 2004 JPY 748 754 740 750 750 +10 (+1.35%) 89,500
19 Feb 2004 JPY 750 752 732 740 740 -8 (-1.07%) 123,000
18 Feb 2004 JPY 744 750 740 748 748 +8 (+1.08%) 105,000
17 Feb 2004 JPY 728 744 728 740 740 +10 (+1.37%) 125,000
16 Feb 2004 JPY 726 734 726 730 730 0.0 (0.0%) 58,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms