Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,725 | 3,755 | 3,690 | 3,750 | 3,750 | -10 (-0.27%) | 24,000 |
30 Apr 2024 | JPY | 3,750 | 3,760 | 3,705 | 3,760 | 3,760 | +45 (+1.21%) | 46,900 |
26 Apr 2024 | JPY | 3,695 | 3,730 | 3,650 | 3,715 | 3,715 | +20 (+0.54%) | 54,900 |
25 Apr 2024 | JPY | 3,710 | 3,765 | 3,665 | 3,695 | 3,695 | -15 (-0.40%) | 76,200 |
24 Apr 2024 | JPY | 3,730 | 3,750 | 3,705 | 3,710 | 3,710 | 0.0 (0.0%) | 44,800 |
23 Apr 2024 | JPY | 3,745 | 3,755 | 3,700 | 3,710 | 3,710 | -35 (-0.93%) | 49,200 |
22 Apr 2024 | JPY | 3,740 | 3,750 | 3,710 | 3,745 | 3,745 | +65 (+1.77%) | 45,000 |
19 Apr 2024 | JPY | 3,715 | 3,715 | 3,630 | 3,680 | 3,680 | -35 (-0.94%) | 71,400 |
18 Apr 2024 | JPY | 3,730 | 3,765 | 3,710 | 3,715 | 3,715 | -30 (-0.80%) | 39,900 |
17 Apr 2024 | JPY | 3,790 | 3,800 | 3,710 | 3,745 | 3,745 | -40 (-1.06%) | 56,600 |
16 Apr 2024 | JPY | 3,765 | 3,800 | 3,740 | 3,785 | 3,785 | -15 (-0.39%) | 73,400 |
15 Apr 2024 | JPY | 3,775 | 3,835 | 3,775 | 3,800 | 3,800 | -5 (-0.13%) | 71,100 |
12 Apr 2024 | JPY | 3,815 | 3,835 | 3,780 | 3,805 | 3,805 | +60 (+1.60%) | 76,000 |
11 Apr 2024 | JPY | 3,690 | 3,745 | 3,690 | 3,745 | 3,745 | +5 (+0.13%) | 43,700 |
10 Apr 2024 | JPY | 3,700 | 3,765 | 3,695 | 3,740 | 3,740 | +20 (+0.54%) | 60,500 |
9 Apr 2024 | JPY | 3,770 | 3,770 | 3,715 | 3,720 | 3,720 | 0.0 (0.0%) | 33,600 |
8 Apr 2024 | JPY | 3,775 | 3,775 | 3,715 | 3,720 | 3,720 | -30 (-0.80%) | 49,800 |
5 Apr 2024 | JPY | 3,665 | 3,765 | 3,665 | 3,750 | 3,750 | +85 (+2.32%) | 76,400 |
4 Apr 2024 | JPY | 3,680 | 3,715 | 3,645 | 3,665 | 3,665 | -5 (-0.14%) | 85,700 |
3 Apr 2024 | JPY | 3,655 | 3,705 | 3,650 | 3,670 | 3,670 | -10 (-0.27%) | 64,400 |
2 Apr 2024 | JPY | 3,645 | 3,690 | 3,615 | 3,680 | 3,680 | -35 (-0.94%) | 97,400 |
1 Apr 2024 | JPY | 3,730 | 3,750 | 3,685 | 3,715 | 3,715 | -50 (-1.33%) | 87,700 |
29 Mar 2024 | JPY | 3,860 | 3,880 | 3,745 | 3,765 | 3,765 | -65 (-1.70%) | 53,600 |
28 Mar 2024 | JPY | 3,950 | 3,995 | 3,815 | 3,830 | 3,830 | -16,020 (-80.71%) | 107,300 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 4,000 | 4,000 | 3,910 | 3,970 | 3,970 | -20 (-0.50%) | 207,500 |
26 Mar 2024 | JPY | 3,978 | 3,990 | 3,916 | 3,990 | 3,990 | +66 (+1.68%) | 63,500 |
25 Mar 2024 | JPY | 3,980 | 4,000 | 3,924 | 3,924 | 3,924 | -82 (-2.05%) | 109,000 |
22 Mar 2024 | JPY | 3,918 | 4,006 | 3,900 | 4,006 | 4,006 | +86 (+2.19%) | 116,500 |
21 Mar 2024 | JPY | 3,966 | 3,970 | 3,888 | 3,920 | 3,920 | +56 (+1.45%) | 93,000 |
19 Mar 2024 | JPY | 3,844 | 3,898 | 3,840 | 3,864 | 3,864 | -6 (-0.16%) | 56,000 |