Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 3,765 | 3,780 | 3,700 | 3,700 | 3,700 | -25 (-0.67%) | 70,200 |
13 Jun 2024 | JPY | 3,715 | 3,745 | 3,685 | 3,725 | 3,725 | -10 (-0.27%) | 50,300 |
12 Jun 2024 | JPY | 3,750 | 3,765 | 3,705 | 3,735 | 3,735 | -35 (-0.93%) | 39,500 |
11 Jun 2024 | JPY | 3,780 | 3,815 | 3,760 | 3,770 | 3,770 | -80 (-2.08%) | 40,400 |
10 Jun 2024 | JPY | 3,790 | 3,855 | 3,760 | 3,850 | 3,850 | +85 (+2.26%) | 76,800 |
7 Jun 2024 | JPY | 3,810 | 3,810 | 3,720 | 3,765 | 3,765 | -40 (-1.05%) | 51,600 |
6 Jun 2024 | JPY | 3,850 | 3,890 | 3,795 | 3,805 | 3,805 | -45 (-1.17%) | 99,900 |
5 Jun 2024 | JPY | 3,750 | 3,855 | 3,740 | 3,850 | 3,850 | +95 (+2.53%) | 109,700 |
4 Jun 2024 | JPY | 3,625 | 3,770 | 3,625 | 3,755 | 3,755 | +155 (+4.31%) | 133,900 |
3 Jun 2024 | JPY | 3,665 | 3,665 | 3,575 | 3,600 | 3,600 | 0.0 (0.0%) | 39,900 |
31 May 2024 | JPY | 3,490 | 3,625 | 3,470 | 3,600 | 3,600 | +130 (+3.75%) | 138,400 |
30 May 2024 | JPY | 3,375 | 3,470 | 3,375 | 3,470 | 3,470 | +70 (+2.06%) | 56,900 |
29 May 2024 | JPY | 3,470 | 3,485 | 3,395 | 3,400 | 3,400 | -80 (-2.30%) | 50,400 |
28 May 2024 | JPY | 3,510 | 3,520 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 40,500 |
27 May 2024 | JPY | 3,460 | 3,510 | 3,445 | 3,510 | 3,510 | +65 (+1.89%) | 36,600 |
24 May 2024 | JPY | 3,425 | 3,475 | 3,405 | 3,445 | 3,445 | -20 (-0.58%) | 55,300 |
23 May 2024 | JPY | 3,480 | 3,510 | 3,445 | 3,465 | 3,465 | -35 (-1%) | 44,000 |
22 May 2024 | JPY | 3,450 | 3,530 | 3,440 | 3,500 | 3,500 | +30 (+0.86%) | 64,300 |
21 May 2024 | JPY | 3,565 | 3,575 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 51,300 |
20 May 2024 | JPY | 3,495 | 3,565 | 3,470 | 3,530 | 3,530 | +30 (+0.86%) | 66,500 |
17 May 2024 | JPY | 3,450 | 3,540 | 3,430 | 3,500 | 3,500 | +5 (+0.14%) | 82,600 |
16 May 2024 | JPY | 3,625 | 3,665 | 3,415 | 3,495 | 3,495 | -200 (-5.41%) | 256,000 |
15 May 2024 | JPY | 3,825 | 3,870 | 3,650 | 3,695 | 3,695 | -80 (-2.12%) | 119,000 |
14 May 2024 | JPY | 3,835 | 3,835 | 3,755 | 3,775 | 3,775 | -40 (-1.05%) | 42,500 |
13 May 2024 | JPY | 3,835 | 3,855 | 3,780 | 3,815 | 3,815 | +5 (+0.13%) | 58,200 |
10 May 2024 | JPY | 3,795 | 3,820 | 3,765 | 3,810 | 3,810 | +50 (+1.33%) | 71,500 |
9 May 2024 | JPY | 3,775 | 3,785 | 3,725 | 3,760 | 3,760 | +20 (+0.53%) | 42,300 |
8 May 2024 | JPY | 3,745 | 3,750 | 3,700 | 3,740 | 3,740 | -15 (-0.40%) | 43,000 |
7 May 2024 | JPY | 3,780 | 3,780 | 3,740 | 3,755 | 3,755 | +5 (+0.13%) | 37,200 |
2 May 2024 | JPY | 3,760 | 3,770 | 3,715 | 3,750 | 3,750 | 0.0 (0.0%) | 33,300 |