Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 3,006.5 | 3,040.5 | 3,006.5 | 3,030.5 | 3,030.5 | -10.5 (-0.35%) | 382,400 |
31 Jan 2024 | JPY | 3,000 | 3,041 | 2,995 | 3,041 | 3,041 | +12.5 (+0.41%) | 299,800 |
30 Jan 2024 | JPY | 3,015 | 3,032.5 | 2,999.5 | 3,028.5 | 3,028.5 | +33.5 (+1.12%) | 319,800 |
29 Jan 2024 | JPY | 2,998 | 3,031.5 | 2,975.5 | 2,995 | 2,995 | +12 (+0.40%) | 377,800 |
26 Jan 2024 | JPY | 2,972 | 3,003.5 | 2,956.5 | 2,983 | 2,983 | +4 (+0.13%) | 305,200 |
25 Jan 2024 | JPY | 2,951 | 2,983.5 | 2,929 | 2,979 | 2,979 | +22 (+0.74%) | 593,000 |
24 Jan 2024 | JPY | 2,976 | 3,000 | 2,953 | 2,957 | 2,957 | -51 (-1.70%) | 595,400 |
23 Jan 2024 | JPY | 3,040 | 3,040 | 2,995 | 3,008 | 3,008 | -39 (-1.28%) | 467,200 |
22 Jan 2024 | JPY | 2,975 | 3,051.5 | 2,940 | 3,047 | 3,047 | +71.5 (+2.40%) | 512,400 |
19 Jan 2024 | JPY | 2,964 | 2,995 | 2,953.5 | 2,975.5 | 2,975.5 | -0.5 (-0.02%) | 452,800 |
18 Jan 2024 | JPY | 3,005 | 3,005 | 2,966.5 | 2,976 | 2,976 | -34.5 (-1.15%) | 485,600 |
17 Jan 2024 | JPY | 3,035.5 | 3,063 | 3,010.5 | 3,010.5 | 3,010.5 | -15 (-0.50%) | 617,200 |
16 Jan 2024 | JPY | 3,050 | 3,068.5 | 3,013 | 3,025.5 | 3,025.5 | +12 (+0.40%) | 731,400 |
15 Jan 2024 | JPY | 3,050 | 3,059.5 | 3,013 | 3,013.5 | 3,013.5 | -12.5 (-0.41%) | 125,600 |
12 Jan 2024 | JPY | 3,012.5 | 3,058.5 | 2,996.5 | 3,026 | 3,026 | +33.5 (+1.12%) | 923,000 |
11 Jan 2024 | JPY | 3,017 | 3,021.5 | 2,967 | 2,992.5 | 2,992.5 | -16.5 (-0.55%) | 690,000 |
10 Jan 2024 | JPY | 3,010 | 3,015 | 2,990.5 | 3,009 | 3,009 | +0.5 (+0.02%) | 516,600 |
9 Jan 2024 | JPY | 2,945 | 3,008.5 | 2,945 | 3,008.5 | 3,008.5 | +69 (+2.35%) | 528,400 |
5 Jan 2024 | JPY | 2,915 | 2,939.5 | 2,896.5 | 2,939.5 | 2,939.5 | +24.5 (+0.84%) | 495,000 |
4 Jan 2024 | JPY | 2,945 | 2,956 | 2,913.5 | 2,915 | 2,915 | -80 (-2.67%) | 902,000 |
29 Dec 2023 | JPY | 2,933 | 3,037 | 2,933 | 2,995 | 2,995 | +71 (+2.43%) | 1,644,000 |
28 Dec 2023 | JPY | 2,862.5 | 2,924.5 | 2,850 | 2,924 | 2,924 | +58 (+2.02%) | 760,400 |
27 Dec 2023 | JPY | 2,825 | 2,869 | 2,805.5 | 2,866 | 2,866 | +34.5 (+1.22%) | 542,800 |
26 Dec 2023 | JPY | 2,850 | 2,850 | 2,808 | 2,831.5 | 2,831.5 | -4 (-0.14%) | 369,600 |
25 Dec 2023 | JPY | 2,840 | 2,875 | 2,826.5 | 2,835.5 | 2,835.5 | +32 (+1.14%) | 733,400 |
22 Dec 2023 | JPY | 2,752 | 2,807.5 | 2,734 | 2,803.5 | 2,803.5 | +63 (+2.30%) | 815,000 |
21 Dec 2023 | JPY | 2,750 | 2,765 | 2,711.5 | 2,740.5 | 2,740.5 | -42 (-1.51%) | 745,000 |
20 Dec 2023 | JPY | 2,792.5 | 2,823.5 | 2,780 | 2,782.5 | 2,782.5 | +3.5 (+0.13%) | 866,600 |
19 Dec 2023 | JPY | 2,775 | 2,789 | 2,732.5 | 2,779 | 2,779 | -8 (-0.29%) | 703,600 |
18 Dec 2023 | JPY | 2,785 | 2,804.5 | 2,766.5 | 2,787 | 2,787 | -12.5 (-0.45%) | 483,200 |