Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 1,700 | 1,719 | 1,680 | 1,718 | 1,718 | +15 (+0.88%) | 15,100 |
30 Jan 2009 | USD | 1,715 | 1,726 | 1,702 | 1,703 | 1,703 | -41 (-2.35%) | 35,200 |
29 Jan 2009 | USD | 1,747 | 1,766 | 1,718 | 1,744 | 1,744 | +23 (+1.34%) | 29,800 |
28 Jan 2009 | USD | 1,750 | 1,783 | 1,716 | 1,721 | 1,721 | -85 (-4.71%) | 26,000 |
27 Jan 2009 | USD | 1,716 | 1,810 | 1,716 | 1,806 | 1,806 | +100 (+5.86%) | 43,500 |
26 Jan 2009 | USD | 1,774 | 1,774 | 1,700 | 1,706 | 1,706 | -68 (-3.83%) | 43,100 |
23 Jan 2009 | USD | 1,740 | 1,780 | 1,700 | 1,774 | 1,774 | +31 (+1.78%) | 68,000 |
22 Jan 2009 | USD | 1,809 | 1,809 | 1,738 | 1,743 | 1,743 | -39 (-2.19%) | 28,800 |
21 Jan 2009 | USD | 1,700 | 1,806 | 1,700 | 1,782 | 1,782 | +51 (+2.95%) | 43,800 |
20 Jan 2009 | USD | 1,732 | 1,740 | 1,714 | 1,731 | 1,731 | +8 (+0.46%) | 33,400 |
19 Jan 2009 | USD | 1,720 | 1,753 | 1,690 | 1,723 | 1,723 | +13 (+0.76%) | 26,100 |
16 Jan 2009 | USD | 1,713 | 1,728 | 1,683 | 1,710 | 1,710 | -13 (-0.75%) | 58,900 |
15 Jan 2009 | USD | 1,755 | 1,767 | 1,707 | 1,723 | 1,723 | -62 (-3.47%) | 40,700 |
14 Jan 2009 | USD | 1,720 | 1,795 | 1,720 | 1,785 | 1,785 | +87 (+5.12%) | 57,800 |
13 Jan 2009 | USD | 1,640 | 1,730 | 1,610 | 1,698 | 1,698 | +28 (+1.68%) | 52,300 |
12 Jan 2009 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1,696 | 1,713 | 1,661 | 1,670 | 1,670 | -25 (-1.47%) | 46,100 |
8 Jan 2009 | USD | 1,637 | 1,698 | 1,622 | 1,695 | 1,695 | +65 (+3.99%) | 74,900 |
7 Jan 2009 | USD | 1,591 | 1,645 | 1,571 | 1,630 | 1,630 | +60 (+3.82%) | 79,800 |
6 Jan 2009 | USD | 1,550 | 1,583 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 34,800 |
5 Jan 2009 | USD | 1,573 | 1,573 | 1,520 | 1,550 | 1,550 | +57 (+3.82%) | 12,500 |
2 Jan 2009 | USD | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1,459 | 1,493 | 1,459 | 1,493 | 1,493 | -6 (-0.40%) | 7,400 |
29 Dec 2008 | USD | 1,416 | 1,520 | 1,416 | 1,499 | 1,499 | +85 (+6.01%) | 31,900 |
26 Dec 2008 | USD | 1,473 | 1,475 | 1,395 | 1,414 | 1,414 | -39 (-2.68%) | 85,500 |
25 Dec 2008 | USD | 1,384 | 1,453 | 1,378 | 1,453 | 1,453 | +56 (+4.01%) | 23,600 |
24 Dec 2008 | USD | 1,436 | 1,449 | 1,350 | 1,397 | 1,397 | -59 (-4.05%) | 89,400 |
23 Dec 2008 | USD | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 0 |