Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 1,766 | 1,767 | 1,711 | 1,711 | 1,711 | -82 (-4.57%) | 100,200 |
29 Feb 2008 | USD | 1,817 | 1,817 | 1,786 | 1,793 | 1,793 | -39 (-2.13%) | 82,200 |
28 Feb 2008 | USD | 1,852 | 1,852 | 1,815 | 1,832 | 1,832 | -9 (-0.49%) | 47,900 |
27 Feb 2008 | USD | 1,835 | 1,853 | 1,827 | 1,841 | 1,841 | +30 (+1.66%) | 73,000 |
26 Feb 2008 | USD | 1,850 | 1,863 | 1,805 | 1,811 | 1,811 | -6 (-0.33%) | 82,600 |
25 Feb 2008 | USD | 1,817 | 1,840 | 1,808 | 1,817 | 1,817 | 0.0 (0.0%) | 85,300 |
22 Feb 2008 | USD | 1,826 | 1,834 | 1,810 | 1,817 | 1,817 | -13 (-0.71%) | 47,200 |
21 Feb 2008 | USD | 1,821 | 1,865 | 1,821 | 1,830 | 1,830 | +12 (+0.66%) | 63,500 |
20 Feb 2008 | USD | 1,892 | 1,900 | 1,815 | 1,818 | 1,818 | -72 (-3.81%) | 94,300 |
19 Feb 2008 | USD | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -4 (-0.21%) | 30,900 |
18 Feb 2008 | USD | 1,890 | 1,921 | 1,890 | 1,894 | 1,894 | +4 (+0.21%) | 50,800 |
15 Feb 2008 | USD | 1,880 | 1,900 | 1,876 | 1,890 | 1,890 | -5 (-0.26%) | 62,600 |
14 Feb 2008 | USD | 1,894 | 1,909 | 1,884 | 1,895 | 1,895 | +23 (+1.23%) | 63,200 |
13 Feb 2008 | USD | 1,898 | 1,898 | 1,866 | 1,872 | 1,872 | +8 (+0.43%) | 55,600 |
12 Feb 2008 | USD | 1,869 | 1,898 | 1,850 | 1,864 | 1,864 | +7 (+0.38%) | 57,400 |
11 Feb 2008 | USD | 1,857 | 1,857 | 1,857 | 1,857 | 1,857 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1,890 | 1,914 | 1,856 | 1,857 | 1,857 | -16 (-0.85%) | 56,700 |
7 Feb 2008 | USD | 1,889 | 1,889 | 1,858 | 1,873 | 1,873 | +14 (+0.75%) | 58,000 |
6 Feb 2008 | USD | 1,900 | 1,919 | 1,859 | 1,859 | 1,859 | -85 (-4.37%) | 91,500 |
5 Feb 2008 | USD | 1,980 | 1,987 | 1,940 | 1,944 | 1,944 | -86 (-4.24%) | 87,200 |
4 Feb 2008 | USD | 2,025 | 2,050 | 2,020 | 2,030 | 2,030 | +35 (+1.75%) | 14,600 |
1 Feb 2008 | USD | 1,997 | 2,010 | 1,977 | 1,995 | 1,995 | -10 (-0.50%) | 30,100 |
31 Jan 2008 | USD | 1,930 | 2,005 | 1,920 | 2,005 | 2,005 | +68 (+3.51%) | 53,600 |
30 Jan 2008 | USD | 1,980 | 2,000 | 1,924 | 1,937 | 1,937 | -20 (-1.02%) | 47,200 |
29 Jan 2008 | USD | 1,927 | 1,960 | 1,922 | 1,957 | 1,957 | +37 (+1.93%) | 47,600 |
28 Jan 2008 | USD | 2,000 | 2,015 | 1,908 | 1,920 | 1,920 | -57 (-2.88%) | 48,600 |
25 Jan 2008 | USD | 1,942 | 1,978 | 1,942 | 1,977 | 1,977 | +47 (+2.44%) | 54,000 |
24 Jan 2008 | USD | 1,930 | 1,944 | 1,920 | 1,930 | 1,930 | +38 (+2.01%) | 70,900 |
23 Jan 2008 | USD | 1,916 | 1,947 | 1,884 | 1,892 | 1,892 | +35 (+1.88%) | 54,200 |
22 Jan 2008 | USD | 1,970 | 1,970 | 1,856 | 1,857 | 1,857 | -117 (-5.93%) | 123,900 |