Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 2,010 | 2,010 | 1,961 | 1,974 | 1,974 | -41 (-2.03%) | 76,700 |
18 Jan 2008 | USD | 1,920 | 2,025 | 1,905 | 2,015 | 2,015 | +59 (+3.02%) | 98,800 |
17 Jan 2008 | USD | 1,897 | 1,960 | 1,897 | 1,956 | 1,956 | +60 (+3.16%) | 61,500 |
16 Jan 2008 | USD | 1,936 | 1,936 | 1,890 | 1,896 | 1,896 | -76 (-3.85%) | 59,400 |
15 Jan 2008 | USD | 2,030 | 2,040 | 1,970 | 1,972 | 1,972 | -83 (-4.04%) | 84,900 |
14 Jan 2008 | USD | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 2,090 | 2,110 | 2,050 | 2,055 | 2,055 | -35 (-1.67%) | 42,500 |
10 Jan 2008 | USD | 2,095 | 2,135 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 41,700 |
9 Jan 2008 | USD | 2,050 | 2,130 | 2,030 | 2,120 | 2,120 | +45 (+2.17%) | 47,700 |
8 Jan 2008 | USD | 2,050 | 2,090 | 2,050 | 2,075 | 2,075 | -15 (-0.72%) | 27,400 |
7 Jan 2008 | USD | 2,080 | 2,120 | 2,045 | 2,090 | 2,090 | -10 (-0.48%) | 44,700 |
4 Jan 2008 | USD | 2,140 | 2,145 | 2,090 | 2,100 | 2,100 | -100 (-4.55%) | 29,700 |
3 Jan 2008 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2,155 | 2,225 | 2,155 | 2,200 | 2,200 | -25 (-1.12%) | 18,400 |
27 Dec 2007 | USD | 2,230 | 2,230 | 2,200 | 2,225 | 2,225 | +15 (+0.68%) | 25,200 |
26 Dec 2007 | USD | 2,185 | 2,215 | 2,175 | 2,210 | 2,210 | +30 (+1.38%) | 28,600 |
25 Dec 2007 | USD | 2,175 | 2,195 | 2,165 | 2,180 | 2,180 | +20 (+0.93%) | 50,100 |
24 Dec 2007 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2,150 | 2,165 | 2,145 | 2,160 | 2,160 | +40 (+1.89%) | 49,600 |
20 Dec 2007 | USD | 2,135 | 2,135 | 2,110 | 2,120 | 2,120 | +15 (+0.71%) | 37,900 |
19 Dec 2007 | USD | 2,110 | 2,140 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 38,100 |
18 Dec 2007 | USD | 2,100 | 2,115 | 2,090 | 2,110 | 2,110 | +5 (+0.24%) | 62,100 |
17 Dec 2007 | USD | 2,170 | 2,170 | 2,100 | 2,105 | 2,105 | -25 (-1.17%) | 47,800 |
14 Dec 2007 | USD | 2,155 | 2,170 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 53,500 |
13 Dec 2007 | USD | 2,185 | 2,185 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 51,900 |
12 Dec 2007 | USD | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | -15 (-0.68%) | 32,400 |
11 Dec 2007 | USD | 2,195 | 2,215 | 2,175 | 2,190 | 2,190 | +35 (+1.62%) | 51,500 |