Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 2,055 | 2,060 | 2,035 | 2,040 | 2,040 | +15 (+0.74%) | 48,600 |
13 Sep 2007 | USD | 2,070 | 2,075 | 2,025 | 2,025 | 2,025 | -40 (-1.94%) | 46,900 |
12 Sep 2007 | USD | 2,065 | 2,090 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 44,600 |
11 Sep 2007 | USD | 2,080 | 2,080 | 2,035 | 2,065 | 2,065 | +20 (+0.98%) | 59,200 |
10 Sep 2007 | USD | 2,050 | 2,065 | 2,030 | 2,045 | 2,045 | -45 (-2.15%) | 51,900 |
7 Sep 2007 | USD | 2,105 | 2,125 | 2,085 | 2,090 | 2,090 | -10 (-0.48%) | 61,400 |
6 Sep 2007 | USD | 2,120 | 2,130 | 2,080 | 2,100 | 2,100 | -45 (-2.10%) | 70,600 |
5 Sep 2007 | USD | 2,235 | 2,235 | 2,140 | 2,145 | 2,145 | -100 (-4.45%) | 67,700 |
4 Sep 2007 | USD | 2,205 | 2,245 | 2,190 | 2,245 | 2,245 | +40 (+1.81%) | 44,600 |
3 Sep 2007 | USD | 2,240 | 2,240 | 2,175 | 2,205 | 2,205 | -25 (-1.12%) | 36,200 |
31 Aug 2007 | USD | 2,150 | 2,230 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 79,400 |
30 Aug 2007 | USD | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | +15 (+0.70%) | 35,100 |
29 Aug 2007 | USD | 2,135 | 2,145 | 2,115 | 2,135 | 2,135 | -80 (-3.61%) | 71,900 |
28 Aug 2007 | USD | 2,220 | 2,220 | 2,180 | 2,215 | 2,215 | +5 (+0.23%) | 31,300 |
27 Aug 2007 | USD | 2,245 | 2,260 | 2,200 | 2,210 | 2,210 | +15 (+0.68%) | 42,300 |
24 Aug 2007 | USD | 2,205 | 2,205 | 2,170 | 2,195 | 2,195 | +25 (+1.15%) | 37,600 |
23 Aug 2007 | USD | 2,175 | 2,210 | 2,155 | 2,170 | 2,170 | +15 (+0.70%) | 60,800 |
22 Aug 2007 | USD | 2,155 | 2,175 | 2,140 | 2,155 | 2,155 | -10 (-0.46%) | 27,700 |
21 Aug 2007 | USD | 2,145 | 2,170 | 2,115 | 2,165 | 2,165 | +50 (+2.36%) | 55,400 |
20 Aug 2007 | USD | 2,170 | 2,170 | 2,100 | 2,115 | 2,115 | +65 (+3.17%) | 72,300 |
17 Aug 2007 | USD | 2,200 | 2,200 | 2,030 | 2,050 | 2,050 | -150 (-6.82%) | 126,100 |
16 Aug 2007 | USD | 2,205 | 2,210 | 2,125 | 2,200 | 2,200 | -30 (-1.35%) | 111,300 |
15 Aug 2007 | USD | 2,260 | 2,260 | 2,205 | 2,230 | 2,230 | -55 (-2.41%) | 108,200 |
14 Aug 2007 | USD | 2,255 | 2,285 | 2,230 | 2,285 | 2,285 | -10 (-0.44%) | 100,400 |
13 Aug 2007 | USD | 2,245 | 2,310 | 2,245 | 2,295 | 2,295 | +55 (+2.46%) | 138,000 |
10 Aug 2007 | USD | 2,360 | 2,380 | 2,200 | 2,240 | 2,240 | -200 (-8.20%) | 268,000 |
9 Aug 2007 | USD | 2,515 | 2,535 | 2,400 | 2,440 | 2,440 | -70 (-2.79%) | 192,500 |
8 Aug 2007 | USD | 2,530 | 2,570 | 2,480 | 2,510 | 2,510 | -30 (-1.18%) | 114,000 |
7 Aug 2007 | USD | 2,595 | 2,600 | 2,525 | 2,540 | 2,540 | -50 (-1.93%) | 39,600 |