Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 2,560 | 2,595 | 2,510 | 2,590 | 2,590 | -25 (-0.96%) | 39,600 |
3 Aug 2007 | USD | 2,575 | 2,625 | 2,575 | 2,615 | 2,615 | +15 (+0.58%) | 22,500 |
2 Aug 2007 | USD | 2,600 | 2,645 | 2,555 | 2,600 | 2,600 | +10 (+0.39%) | 65,600 |
1 Aug 2007 | USD | 2,675 | 2,675 | 2,565 | 2,590 | 2,590 | -95 (-3.54%) | 51,400 |
31 Jul 2007 | USD | 2,685 | 2,700 | 2,640 | 2,685 | 2,685 | +5 (+0.19%) | 40,600 |
30 Jul 2007 | USD | 2,595 | 2,680 | 2,595 | 2,680 | 2,680 | +15 (+0.56%) | 30,500 |
27 Jul 2007 | USD | 2,670 | 2,710 | 2,645 | 2,665 | 2,665 | -55 (-2.02%) | 43,000 |
26 Jul 2007 | USD | 2,745 | 2,775 | 2,715 | 2,720 | 2,720 | +10 (+0.37%) | 43,800 |
25 Jul 2007 | USD | 2,715 | 2,730 | 2,690 | 2,710 | 2,710 | -45 (-1.63%) | 39,300 |
24 Jul 2007 | USD | 2,710 | 2,760 | 2,710 | 2,755 | 2,755 | +5 (+0.18%) | 29,000 |
23 Jul 2007 | USD | 2,730 | 2,750 | 2,725 | 2,750 | 2,750 | +25 (+0.92%) | 32,400 |
20 Jul 2007 | USD | 2,765 | 2,765 | 2,715 | 2,725 | 2,725 | -10 (-0.37%) | 32,300 |
19 Jul 2007 | USD | 2,760 | 2,765 | 2,680 | 2,735 | 2,735 | -25 (-0.91%) | 118,200 |
18 Jul 2007 | USD | 2,810 | 2,810 | 2,700 | 2,760 | 2,760 | -85 (-2.99%) | 82,900 |
17 Jul 2007 | USD | 2,925 | 2,925 | 2,820 | 2,845 | 2,845 | -75 (-2.57%) | 61,600 |
16 Jul 2007 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 2,860 | 2,935 | 2,860 | 2,920 | 2,920 | +40 (+1.39%) | 155,500 |
12 Jul 2007 | USD | 2,820 | 2,890 | 2,775 | 2,880 | 2,880 | +240 (+9.09%) | 355,900 |
11 Jul 2007 | USD | 2,590 | 2,645 | 2,570 | 2,640 | 2,640 | +70 (+2.72%) | 74,600 |
10 Jul 2007 | USD | 2,590 | 2,595 | 2,560 | 2,570 | 2,570 | -15 (-0.58%) | 39,200 |
9 Jul 2007 | USD | 2,530 | 2,595 | 2,525 | 2,585 | 2,585 | +75 (+2.99%) | 61,300 |
6 Jul 2007 | USD | 2,465 | 2,520 | 2,460 | 2,510 | 2,510 | +45 (+1.83%) | 61,000 |
5 Jul 2007 | USD | 2,465 | 2,475 | 2,455 | 2,465 | 2,465 | 0.0 (0.0%) | 26,000 |
4 Jul 2007 | USD | 2,490 | 2,490 | 2,450 | 2,465 | 2,465 | -20 (-0.80%) | 19,500 |
3 Jul 2007 | USD | 2,475 | 2,495 | 2,470 | 2,485 | 2,485 | +15 (+0.61%) | 67,700 |
2 Jul 2007 | USD | 2,460 | 2,480 | 2,455 | 2,470 | 2,470 | -20 (-0.80%) | 36,700 |
29 Jun 2007 | USD | 2,500 | 2,500 | 2,435 | 2,490 | 2,490 | -10 (-0.40%) | 109,100 |
28 Jun 2007 | USD | 2,465 | 2,500 | 2,455 | 2,500 | 2,500 | +50 (+2.04%) | 51,100 |
27 Jun 2007 | USD | 2,425 | 2,460 | 2,410 | 2,450 | 2,450 | -5 (-0.20%) | 72,800 |
26 Jun 2007 | USD | 2,450 | 2,455 | 2,415 | 2,455 | 2,455 | +50 (+2.08%) | 80,000 |