Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 2,395 | 2,440 | 2,385 | 2,405 | 2,405 | +10 (+0.42%) | 90,200 |
22 Jun 2007 | USD | 2,365 | 2,400 | 2,360 | 2,395 | 2,395 | +35 (+1.48%) | 68,500 |
21 Jun 2007 | USD | 2,370 | 2,370 | 2,345 | 2,360 | 2,360 | -5 (-0.21%) | 63,500 |
20 Jun 2007 | USD | 2,380 | 2,380 | 2,360 | 2,365 | 2,365 | -5 (-0.21%) | 27,800 |
19 Jun 2007 | USD | 2,375 | 2,380 | 2,365 | 2,370 | 2,370 | -10 (-0.42%) | 38,000 |
18 Jun 2007 | USD | 2,400 | 2,405 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 93,000 |
15 Jun 2007 | USD | 2,425 | 2,425 | 2,375 | 2,400 | 2,400 | -20 (-0.83%) | 79,300 |
14 Jun 2007 | USD | 2,360 | 2,430 | 2,360 | 2,420 | 2,420 | +55 (+2.33%) | 84,500 |
13 Jun 2007 | USD | 2,325 | 2,385 | 2,305 | 2,365 | 2,365 | +65 (+2.83%) | 139,800 |
12 Jun 2007 | USD | 2,350 | 2,350 | 2,295 | 2,300 | 2,300 | -45 (-1.92%) | 73,700 |
11 Jun 2007 | USD | 2,440 | 2,445 | 2,330 | 2,345 | 2,345 | -65 (-2.70%) | 113,100 |
8 Jun 2007 | USD | 2,460 | 2,460 | 2,390 | 2,410 | 2,410 | -60 (-2.43%) | 133,900 |
7 Jun 2007 | USD | 2,395 | 2,475 | 2,390 | 2,470 | 2,470 | +40 (+1.65%) | 131,000 |
6 Jun 2007 | USD | 2,400 | 2,455 | 2,345 | 2,430 | 2,430 | +190 (+8.48%) | 262,100 |
5 Jun 2007 | USD | 2,250 | 2,255 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 48,900 |
4 Jun 2007 | USD | 2,245 | 2,260 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 50,800 |
1 Jun 2007 | USD | 2,230 | 2,240 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 43,500 |
31 May 2007 | USD | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +15 (+0.68%) | 33,200 |
30 May 2007 | USD | 2,195 | 2,210 | 2,185 | 2,205 | 2,205 | +35 (+1.61%) | 68,800 |
29 May 2007 | USD | 2,185 | 2,185 | 2,160 | 2,170 | 2,170 | -15 (-0.69%) | 53,200 |
28 May 2007 | USD | 2,200 | 2,200 | 2,175 | 2,185 | 2,185 | +20 (+0.92%) | 39,200 |
25 May 2007 | USD | 2,190 | 2,190 | 2,155 | 2,165 | 2,165 | -30 (-1.37%) | 70,100 |
24 May 2007 | USD | 2,230 | 2,230 | 2,190 | 2,195 | 2,195 | -30 (-1.35%) | 60,700 |
23 May 2007 | USD | 2,230 | 2,240 | 2,220 | 2,225 | 2,225 | 0.0 (0.0%) | 64,600 |
22 May 2007 | USD | 2,130 | 2,225 | 2,130 | 2,225 | 2,225 | +75 (+3.49%) | 74,700 |
21 May 2007 | USD | 2,170 | 2,205 | 2,120 | 2,150 | 2,150 | -15 (-0.69%) | 102,900 |
18 May 2007 | USD | 2,210 | 2,240 | 2,135 | 2,165 | 2,165 | -70 (-3.13%) | 112,700 |
17 May 2007 | USD | 2,300 | 2,325 | 2,230 | 2,235 | 2,235 | -75 (-3.25%) | 142,800 |
16 May 2007 | USD | 2,345 | 2,345 | 2,295 | 2,310 | 2,310 | -30 (-1.28%) | 49,300 |
15 May 2007 | USD | 2,360 | 2,360 | 2,315 | 2,340 | 2,340 | -5 (-0.21%) | 79,900 |