Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 2,385 | 2,385 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 78,400 |
11 May 2007 | USD | 2,400 | 2,400 | 2,335 | 2,350 | 2,350 | -55 (-2.29%) | 79,600 |
10 May 2007 | USD | 2,430 | 2,450 | 2,400 | 2,405 | 2,405 | -20 (-0.82%) | 107,600 |
9 May 2007 | USD | 2,500 | 2,500 | 2,425 | 2,425 | 2,425 | -80 (-3.19%) | 136,600 |
8 May 2007 | USD | 2,535 | 2,545 | 2,500 | 2,505 | 2,505 | -50 (-1.96%) | 71,400 |
7 May 2007 | USD | 2,600 | 2,600 | 2,555 | 2,555 | 2,555 | -35 (-1.35%) | 57,400 |
4 May 2007 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 2,585 | 2,610 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 32,300 |
1 May 2007 | USD | 2,635 | 2,635 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 31,500 |
30 Apr 2007 | USD | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2,635 | 2,640 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 31,100 |
26 Apr 2007 | USD | 2,645 | 2,645 | 2,605 | 2,630 | 2,630 | +20 (+0.77%) | 29,200 |
25 Apr 2007 | USD | 2,600 | 2,615 | 2,585 | 2,610 | 2,610 | -10 (-0.38%) | 26,300 |
24 Apr 2007 | USD | 2,570 | 2,620 | 2,570 | 2,620 | 2,620 | +55 (+2.14%) | 33,700 |
23 Apr 2007 | USD | 2,595 | 2,620 | 2,555 | 2,565 | 2,565 | -20 (-0.77%) | 43,300 |
20 Apr 2007 | USD | 2,610 | 2,620 | 2,575 | 2,585 | 2,585 | -35 (-1.34%) | 35,700 |
19 Apr 2007 | USD | 2,650 | 2,650 | 2,600 | 2,620 | 2,620 | -60 (-2.24%) | 36,700 |
18 Apr 2007 | USD | 2,655 | 2,685 | 2,635 | 2,680 | 2,680 | +65 (+2.49%) | 52,600 |
17 Apr 2007 | USD | 2,660 | 2,680 | 2,605 | 2,615 | 2,615 | -75 (-2.79%) | 75,700 |
16 Apr 2007 | USD | 2,700 | 2,705 | 2,675 | 2,690 | 2,690 | +25 (+0.94%) | 50,500 |
13 Apr 2007 | USD | 2,710 | 2,710 | 2,655 | 2,665 | 2,665 | -20 (-0.74%) | 45,200 |
12 Apr 2007 | USD | 2,675 | 2,690 | 2,655 | 2,685 | 2,685 | +35 (+1.32%) | 66,000 |
11 Apr 2007 | USD | 2,645 | 2,680 | 2,640 | 2,650 | 2,650 | +35 (+1.34%) | 69,500 |
10 Apr 2007 | USD | 2,605 | 2,625 | 2,595 | 2,615 | 2,615 | 0.0 (0.0%) | 63,900 |
9 Apr 2007 | USD | 2,650 | 2,660 | 2,605 | 2,615 | 2,615 | 0.0 (0.0%) | 49,200 |
6 Apr 2007 | USD | 2,620 | 2,645 | 2,610 | 2,615 | 2,615 | -5 (-0.19%) | 29,200 |
5 Apr 2007 | USD | 2,650 | 2,660 | 2,615 | 2,620 | 2,620 | -35 (-1.32%) | 50,500 |
4 Apr 2007 | USD | 2,650 | 2,685 | 2,645 | 2,655 | 2,655 | +15 (+0.57%) | 56,000 |
3 Apr 2007 | USD | 2,670 | 2,670 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 31,000 |